Market Closed -
London S.E.
11:35:10 2024-05-03 am EDT
|
5-day change
|
1st Jan Change
|
6,412
GBX
|
+2.43%
|
|
+1.75%
|
+18.52%
|
|
2024-04-30
|
2024-05-01
|
2024-05-02
|
2024-05-03
|
Last |
6236 p
|
6212 p
|
6260 p
|
6412 p
|
Volume |
1 034 650 |
478 733 |
653 770 |
992 427 |
Change |
-1.52%
|
-0.38%
|
+0.77%
|
+2.43%
|
Opening |
6,298.00 |
6,202.00 |
6,236.00 |
6,380.00 |
High |
6,366.00 |
6,260.00 |
6,278.00 |
6,442.52 |
Low |
6,220.00 |
6,182.00 |
6,140.00 |
6,222.00 |
Estimated daily volume
933 239
Avg. Volume 20 sessions
734 403
Avg. Volume 20 sessions GBX
4 708 992 036.00
Avg. Volume 20 sessions USD
4 708 992 036.00
Record volume 1
63 533 590
Record volume 2
51 770 340
Record volume 3
36 491 970
Capital turnover ratio
0.00
Capitalization (GBX)
51 033 829 012
Capitalization (USD)
54 953 737 418
Net sales (EUR)
32 257 930 000
Net sales (USD)
34 735 661 603
Number of employees
78 500
Sales / Employee (EUR)
410 929
Sales / Employee (USD)
442 493
Free-Float capitalization (GBX)
51 040 046 993
Free-Float capitalization (USD)
54 960 433 002
Average Daily Capital Traded
9.23%
Moving average 5 days
6 290.40
Moving average 20 days
6 413.30
Moving average 50 days
6 497.88
Moving average 100 days
6 019.64
Price spread / (MMA5) -1.90% Price spread / (MMA20) +0.02% Price spread / (MMA50) +1.34% Price spread / (MMA100) -6.12% 64a0ad65506d442a21635.1DDtDSVFrj_TEww49fOudhY80Yb03tzIF6yGIqMXhts.uUq-R2Ix_Ea-TE55wpDeD1ERk8OGjuyEX93jWOdS5JiAVblMTDPaZuAiaw Date | Price | Volume | Daily volume |
---|
11:29:55 am |
6,422
|
20 |
635,335 |
11:29:52 am |
6,422
|
3 |
635,315 |
11:29:38 am |
6,424
|
500 |
635,312 |
11:29:38 am |
6,424
|
340 |
634,812 |
11:29:35 am |
6,422
|
46 |
634,472 |
11:29:35 am |
6,422
|
354 |
634,426 |
11:29:35 am |
6,426
|
330 |
634,072 |
11:29:35 am |
6,426
|
23 |
633,742 |
11:29:30 am |
6,428
|
140 |
633,719 |
More charts
|