CRESUD SOCIEDAD ANÓNIMA, COMERCIAL, INMOBILIARIA, FINANCIERA Y AGROPECUARIA Quotes Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
Equities
CRES
ARP331091024
Fishing & Farming
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 998.4 ARS | -0.64% |
|
+1.81% | +8.44% |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1019.5 $ | 1000.4 $ | 966.8 $ | 1004.85 $ | 998.45 $ |
| Volume | 396 934 | 408 323 | 286 447 | 293 844 | 364 115 |
| Change | +3.96% | -1.87% | -3.36% | +3.94% | -0.64% |
| Opening | 999.50 | 1,020.00 | 1,000.00 | 970.00 | 1,005.00 |
| High | 1,034.95 | 1,034.50 | 1,008.30 | 1,005.25 | 1,019.95 |
| Low | 983.00 | 981.80 | 953.70 | 945.00 | 992.75 |
Performance
| 1 day | -0.64% | ||
| 1 week | +1.81% | ||
| Current month | +7.54% | ||
| 1 month | +5.56% | ||
| 3 months | -15.99% | ||
| 6 months | +42.24% | ||
| Current year | +8.44% | ||
| 1 year | +234.99% | ||
| 3 years | +1,056.28% | ||
| 5 years | +2,099.23% | ||
| 10 years | +9,109.60% |
Volumes
marketsDaily volume
364 115
Avg. Volume 20 sessions
344 301
Avg. Volume 20 sessions ARS
343 767 333.45
Avg. Volume 20 sessions USD
393 269.83
Record volume 1
13 433 658
Record volume 2
10 739 088
Record volume 3
5 429 040
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
586 861 258 741
Capitalization (USD)
671 369 280
Net sales (ARS)
190 405 000 000
Net sales (USD)
217 823 320
Free-Float
61.04 %
Free-Float capitalization (ARS)
361 913 523 638
Free-Float capitalization (USD)
414 029 071
Average Daily Capital Traded
0.06%
Highs and lows
1 week
945.00
1 034.95
1 month
905.151 049.00
Current year
801.001 269.00
1 year
253.401 269.00
3 years
84.751 269.00
5 years
24.301 269.00
10 years
9.921 269.00
Indicators
Moving average 5 days
998.00
Moving average 20 days
977.96
Moving average 50 days
928.32
Moving average 100 days
977.47
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-2.05%
Price spread / (MMA50)
-7.02%
Price spread / (MMA100)
-2.10%
STIM
RSI 9 days
56.35
RSI 14 days
55.43
Sector Comparison - Grain (Crop) Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.64% | +1.81% | +8.44% | +234.99% | 671M | ||
| +0.82% | -0.32% | -12.34% | -17.05% | 2.25B | ||
| +0.48% | -3.65% | +3.22% | -11.18% | 2.01B | ||
| +0.83% | +4.95% | -26.23% | -42.92% | 1.19B | ||
| +2.04% | -6.13% | -10.50% | -29.62% | 980M | ||
| +3.32% | +9.45% | -9.70% | -34.32% | 754M | ||
| +3.61% | -0.50% | -3.83% | -41.57% | 590M | ||
| -2.09% | -4.99% | -5.28% | +7.94% | 492M | ||
| +4.09% | +8.08% | +12.88% | +65.05% | 484M | ||
| 0.00% | +2.33% | -4.07% | -17.29% | 380M | ||
| -1.00% | +2.05% | +24.38% | +18.45% | 368M | ||
| 0.00% | -3.57% | -26.14% | -27.46% | 343M | ||
| +0.39% | +0.91% | -27.31% | -33.28% | 315M | ||
| -0.39% | -1.15% | -3.02% | -5.61% | 280M | ||
| -1.34% | -1.96% | -18.80% | -37.29% | 273M | ||
| +0.20% | +5.53% | -12.60% | -36.61% | 176M | ||
| Average | +0.64% | +0.27% | -6.93% | -0.49% | ||
| Weighted average by Cap. | +0.89% | -0.36% | -7.04% | -3.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.44% | ||
| 2023 | +299.87% | ||
| 2022 | +134.11% | ||
| 2021 | +52.48% | ||
| 2020 | +22.97% | ||
| 2019 | +16.82% | ||
| 2018 | +10.18% | ||
| 2017 | +66.33% | ||
| 2016 | +39.10% | ||
| 2015 | +42.00% | ||
| 2014 | +42.85% | ||
| 2013 | +59.75% | ||
| 2012 | +4.14% | ||
| 2011 | -28.11% | ||
| 2010 | +34.06% | ||
| 2009 | +88.72% | ||
| 2008 | -51.03% | ||
| 2007 | +18.68% | ||
| 2006 | +63.08% | ||
| 2005 | -26.14% | ||
| 2004 | +20.55% | ||
| 2003 | +93.12% | ||
| 2002 | +158.90% | ||
| 2001 | -6.41% | ||
| 2000 | -20.41% | ||
| 1999 | -18.33% | ||
| 1998 | -35.94% | ||
| 1997 | +12.99% | ||
| 1996 | +30.15% | ||
| 1995 | -51.43% | ||
| 1994 | +60.00% | ||
| 1993 | -99.56% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- CRES Stock
- Quotes Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
