Stock CRST CREST NICHOLSON HOLDINGS PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Crest Nicholson Holdings plc

Equities

CRST

GB00B8VZXT93

Homebuilding

Market Closed - London S.E.
Other stock markets
 11:35:21 2024-04-26 am EDT 		5-day change 1st Jan Change
185.9 GBX +0.49% Intraday chart for Crest Nicholson Holdings plc -0.32% -14.41%
Apr. 15 UBS Upgrades Crest Nicholson to Buy from Neutral, Lifts PT MT
Apr. 15 UBS raises Crest Nicholson; Stifel cuts CRH AN

Quotes 5-day view

Delayed Quote London S.E.
Crest Nicholson Holdings plc(CRST) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 191.4 p 184.2 p 185 p 185.9 p
Volume 1 187 065 3 312 067 694 681 794 132
Change +2.74% -3.76% +0.43% +0.49%
Opening 185.20 186.10 185.00 186.50
High 191.40 191.20 190.20 190.40
Low 185.20 182.80 181.40 185.40

Performance

1 day+0.49%
1 week-0.32%
Current month-3.78%
1 month-5.06%
3 months-13.21%
6 months+18.41%
Current year-14.41%
1 year-31.15%
3 years-55.31%
5 years-51.76%
10 years-46.12%

Volumes

markets
Daily volume
647 426
Estimated daily volume
647 426
Avg. Volume 20 sessions
792 122
Daily volume ratio
0.82
Avg. Volume 20 sessions GBX
147 255 479.80
Avg. Volume 20 sessions USD
147 255 479.80
Record volume 1
42 873 980
Record volume 2
13 233 200
Record volume 3
12 674 890
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
475 125 499
Capitalization (USD)
593 517 271
Net sales (GBP)
657 500 000
Net sales (USD)
821 335 850
Number of employees
778
Sales / Employee (GBP)
845 116
Sales / Employee (USD)
1 055 702
Free-Float
91.8 %
Free-Float capitalization (GBX)
437 184 950
Free-Float capitalization (USD)
546 122 695
Average Daily Capital Traded
30.99%

Highs and lows

1 week
181.40
Extreme 181.4
191.40
1 month
181.40
Extreme 181.4
201.20
Current year
181.40
Extreme 181.4
231.40
1 year
152.70
Extreme 152.7
276.80
3 years
152.70
Extreme 152.7
469.00
5 years
152.70
Extreme 152.7
524.00
10 years
152.70
Extreme 152.7
648.50

Indicators

Moving average 5 days
186.56
Moving average 20 days
188.36
Moving average 50 days
202.68
Moving average 100 days
206.49
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+1.32%
Price spread / (MMA50)
+9.03%
Price spread / (MMA100)
+11.08%
STIM
RSI 9 days
40.75
RSI 14 days
39.84

Sector Comparison - Other Homebuilding

Name Change 5d. change 1st Jan change 1-year change Capi.
CREST NICHOLSON HOLDINGS PLC Stock Crest Nicholson Holdings plc
+0.49%-0.32%-14.41%-31.15% 594M
DR HORTON Stock DR Horton
+0.78%+2.21%-4.38%+37.01% 47.86B
PULTEGROUP, INC. Stock PulteGroup, Inc.
+2.19%+7.94%+10.25%+76.08% 23.94B
DAIWA HOUSE INDUSTRY CO., LTD. Stock Daiwa House Industry Co., Ltd.
+1.56%+3.08%+1.83%+27.38% 17.68B
SEKISUI HOUSE, LTD. Stock Sekisui House, Ltd.
-1.58%+5.70%+13.06%+28.93% 14.58B
TOLL BROTHERS, INC. Stock Toll Brothers, Inc.
+2.44%+7.14%+16.96%+95.93% 12.52B
SUMITOMO FORESTRY CO., LTD. Stock Sumitomo Forestry Co., Ltd.
+0.32%+9.40%+12.71%+67.21% 6.16B
THE BERKELEY GROUP HOLDINGS PLC Stock The Berkeley Group Holdings plc
+1.07%+3.52%+0.30%+6.96% 6.2B
SEKISUI CHEMICAL CO., LTD. Stock Sekisui Chemical Co., Ltd.
+0.16%+0.20%+9.62%+18.45% 5.96B
TAYLOR MORRISON HOME CORPORATION Stock Taylor Morrison Home Corporation
+2.27%+6.16%+7.89%+47.36% 6.11B
TAYLOR WIMPEY PLC Stock Taylor Wimpey plc
+2.17%+2.72%-8.67%+6.93% 5.92B
BARRATT DEVELOPMENTS PLC Stock Barratt Developments PLC
+1.36%+3.04%-19.14%-8.10% 5.49B
PIK-SPECIALIZED HOMEBUILDER Stock PIK-specialized homebuilder
+0.01%-.--%-.--%-.--% 5.43B
PERSIMMON PLC Stock Persimmon Plc
+2.77%+2.49%-5.11%+1.66% 5.25B
KB HOME Stock KB Home
+2.07%+7.49%+5.03%+59.69% 4.98B
VISTRY GROUP PLC Stock Vistry Group PLC
+3.07%+5.39%+27.96%+50.90% 4.98B
Average+1.32%+4.26%+3.37%+30.33%
Weighted average by Cap.+1.20%+4.39%+3.62%+40.85%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a.YCtj7XdNnxzJPpC3tj8YxD5-bUIuW2ap8JjS29ZsEpQ.F14U3EEX_SnkZOfx6VshikkZDHQfax6ct_Pjq-A9IN5UHBW6QzjGLbxw1Q
DatePriceVolumeDaily volume
11:35:21 am 185.9 234,731 637,426
11:29:41 am 186.6 4 402,695
11:29:40 am 186.6 2 402,691
11:28:07 am 187 876 402,689
11:28:07 am 187 518 401,813
11:28:07 am 187 69 401,295
11:26:06 am 186.9 89 401,226
11:26:06 am 186.9 460 401,137
11:24:49 am 187.1 724 400,677

Chart Crest Nicholson Holdings plc

Chart Crest Nicholson Holdings plc
More charts

Monthly variations

Annual change

2024-14.41%
2023-8.20%
2022-36.40%
2021+14.18%
2020-24.55%
2019+31.57%
2018-39.78%
2017+20.31%
2016-18.67%
2015+43.41%
2014+6.38%
2013+43.18%
  1. Stock Market
  2. Equities
  3. CRST Stock
  4. Quotes Crest Nicholson Holdings plc