CREEPY JAR S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 568 PLN | -0.35% |
|
-3.40% | -5.02% |
| Apr. 24 | Creepy Jar S.A. Recommends Dividend, Payable on July 1, 2024 | CI |
| Apr. 23 | Creepy Jar S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 594 zł | 579 zł | 570 zł | 568 zł |
| Volume | 63 | 536 | 348 | 442 |
| Change | -0.17% | -2.53% | -1.55% | -0.35% |
| Opening | 591.00 | 598.00 | 579.00 | 565.00 |
| High | 594.00 | 599.00 | 579.00 | 568.00 |
| Low | 585.00 | 575.00 | 564.00 | 560.00 |
Performance
| 1 day | -0.35% | ||
| 1 week | -3.40% | ||
| Current month | +1.43% | ||
| 1 month | +3.27% | ||
| 3 months | -8.39% | ||
| 6 months | -3.40% | ||
| Current year | -5.02% | ||
| 1 year | -31.23% | ||
| 3 years | -32.38% | ||
| 5 years | +242.17% |
Volumes
marketsDaily volume
442
Estimated daily volume
442
Avg. Volume 20 sessions
240
Daily volume ratio
1.84
Avg. Volume 20 sessions PLN
136 320.00
Avg. Volume 20 sessions USD
33 791.96
Record volume 1
33 060
Record volume 2
29 682
Record volume 3
24 155
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
395 845 006
Capitalization (USD)
98 124 831
Net sales (PLN)
37 499 910
Net sales (USD)
9 295 740
Number of employees
59
Sales / Employee (PLN)
635 592
Sales / Employee (USD)
157 555
Free-Float
67.9 %
Free-Float capitalization (PLN)
268 771 313
Free-Float capitalization (USD)
66 624 914
Average Daily Capital Traded
0.03%
Highs and lows
1 week
560.00
600.00
1 month
545.00625.00
Current year
532.00649.00
1 year
532.00860.00
3 years
440.50986.00
5 years
109.001 400.00
10 years
75.511 400.00
Indicators
Moving average 5 days
581.20
Moving average 20 days
584.25
Moving average 50 days
590.46
Moving average 100 days
594.67
Price spread / (MMA5)
+2.32%
Price spread / (MMA20)
+2.86%
Price spread / (MMA50)
+3.95%
Price spread / (MMA100)
+4.70%
STIM
RSI 9 days
38.38
RSI 14 days
42.74
Sector Comparison - Games, Toys & Children Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.35% | -3.40% | -5.02% | -31.23% | 98.12M | ||
| +3.28% | +2.60% | +3.94% | +35.91% | 56.57B | ||
| -0.98% | +1.50% | +40.19% | +94.07% | 4.38B | ||
| +1.37% | +3.35% | +14.09% | +72.91% | 1.47B | ||
| +2.89% | +2.52% | -25.97% | -34.18% | 373M | ||
| -1.44% | -5.04% | +33.69% | +1.34% | 330M | ||
| +7.10% | +13.87% | -32.99% | -28.60% | 317M | ||
| -2.35% | -7.78% | -36.15% | -13.54% | 225M | ||
| +3.45% | +4.15% | -41.76% | -25.99% | 202M | ||
| 0.00% | +1.82% | 0.00% | -1.75% | 148M | ||
| 0.00% | 0.00% | -8.33% | +26.92% | 141M | ||
| +0.25% | +1.39% | +2.69% | +5.79% | 124M | ||
| +5.08% | 0.00% | -12.68% | +5.08% | 93.51M | ||
| +5.60% | +12.39% | +22.50% | +94.44% | 71.54M | ||
| -3.60% | -1.63% | +25.39% | -1.23% | 56.49M | ||
| Average | +1.35% | +2.84% | -1.36% | +13.33% | ||
| Weighted average by Cap. | +2.89% | +2.72% | +6.11% | +39.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d6c2ed2b534b716e4dbe6bc7.90z6luzW6cqb-d8FGcR9fU0dnbcbdf-V4wVArutQSCk.tT-sxYiEjaDorehqVa48MT98-fooELehgEoJ6Ls0PWzACrb9lI6ErK3Mlg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:00 am | 568 | 5 | 442 |
| 11:00:00 am | 568 | 39 | 437 |
| 11:00:00 am | 568 | 6 | 398 |
| 11:00:00 am | 568 | 9 | 392 |
| 10:44:47 am | 564 | 4 | 383 |
| 10:43:35 am | 564 | 5 | 379 |
| 10:28:59 am | 564 | 4 | 374 |
| 10:25:36 am | 560 | 19 | 370 |
| 10:25:36 am | 560 | 19 | 351 |
| 10:25:36 am | 560 | 10 | 332 |
Monthly variations
Annual change
| 2024 | -5.02% | ||
| 2023 | -14.57% | ||
| 2022 | -11.95% | ||
| 2021 | -27.73% | ||
| 2020 | +511.11% | ||
| 2019 | +27.66% | ||
| 2018 | +42.74% |
- Stock Market
- Equities
- CRJ Stock
- Quotes Creepy Jar S.A.
