CREDO TECHNOLOGY GROUP HOLDING LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.3 USD | +0.29% |
|
-4.79% | -11.15% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 18.46 $ | 17.87 $ | 17.25 $ | 17.3 $ |
| Volume | 960 762 | 1 788 247 | 1 396 562 | 1 699 153 |
| Change | -0.54% | -3.20% | -3.47% | +0.29% |
| Opening | 18.61 | 18.29 | 17.60 | 17.56 |
| High | 18.73 | 18.70 | 17.94 | 17.56 |
| Low | 18.17 | 17.78 | 17.14 | 16.92 |
Performance
| 1 day | +0.29% | ||
| 1 week | -4.79% | ||
| Current month | -3.19% | ||
| 1 month | -21.54% | ||
| 3 months | -20.82% | ||
| 6 months | +20.73% | ||
| Current year | -11.15% | ||
| 1 year | +123.23% |
Volumes
marketsDaily volume
1 699 153
Estimated daily volume
1 699 153
Avg. Volume 20 sessions
1 853 435
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
32 064 425.50
Record volume 1
24 967 520
Record volume 2
15 911 510
Record volume 3
9 343 126
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 816 763 091
Net sales (USD)
184 194 000
Number of employees
438
Sales / Employee (USD)
420 534
Free-Float
78.98 %
Free-Float capitalization (USD)
2 224 651 149
Average Daily Capital Traded
1.14%
Highs and lows
1 week
16.92
18.73
1 month
16.8223.04
Current year
16.8223.90
1 year
7.2023.90
3 years
7.2023.90
5 years
7.2023.90
10 years
7.2023.90
Indicators
Moving average 5 days
17.89
Moving average 20 days
19.35
Moving average 50 days
20.60
Moving average 100 days
20.35
Price spread / (MMA5)
+3.40%
Price spread / (MMA20)
+11.87%
Price spread / (MMA50)
+19.10%
Price spread / (MMA100)
+17.65%
STIM
RSI 9 days
32.73
RSI 14 days
35.95
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.29% | -4.79% | -11.15% | +123.23% | 2.82B | ||
| +3.34% | +3.85% | +73.28% | +204.19% | 2,044B | ||
| -0.63% | +6.47% | +33.22% | +57.37% | 629B | ||
| -0.37% | -4.34% | +10.93% | +102.22% | 576B | ||
| +1.31% | -4.94% | -0.85% | +62.56% | 233B | ||
| +9.82% | +10.37% | +24.61% | +55.22% | 183B | ||
| +0.34% | +0.31% | +3.13% | +7.23% | 160B | ||
| +0.48% | -13.09% | -39.27% | +2.50% | 129B | ||
| +2.43% | +0.71% | +31.67% | +81.53% | 121B | ||
| +2.84% | +0.07% | +30.41% | - | 97.97B | ||
| +1.34% | -0.73% | -1.04% | +6.99% | 96.15B | ||
| -0.97% | +1.52% | +23.11% | +94.64% | 86.63B | ||
| +1.94% | +6.80% | +10.70% | +48.25% | 63.78B | ||
| +4.47% | -1.20% | +10.55% | +68.83% | 55.27B | ||
| +0.77% | -2.97% | -0.79% | +17.54% | 47.98B | ||
| -4.23% | +5.13% | -17.10% | -6.55% | 45.4B | ||
| Average | +0.28% | -1.00% | +11.34% | +61.72% | ||
| Weighted average by Cap. | +0.42% | +1.06% | +40.65% | +126.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
95eae2.Raxq-6w_UAt8xFKIcuujIXP34-BgZhTiAeoJZZzKxi4.At8nn8V7OWINohPkBqPtUkSHjqsJNW3beadNMtGptXs02yuMxkwkby-gPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 17.3 | 156,226 | 1,209,102 |
| 03:59:59 pm | 17.3 | 100 | 1,052,876 |
| 03:59:59 pm | 17.28 | 2,269 | 1,052,776 |
| 03:59:59 pm | 17.28 | 100 | 1,050,507 |
| 03:59:59 pm | 17.3 | 100 | 1,050,407 |
| 03:59:59 pm | 17.28 | 100 | 1,050,307 |
| 03:59:59 pm | 17.28 | 100 | 1,050,207 |
| 03:59:59 pm | 17.28 | 100 | 1,050,107 |
| 03:59:59 pm | 17.28 | 100 | 1,050,007 |
| 03:59:59 pm | 17.28 | 100 | 1,049,907 |
Monthly variations
Annual change
| 2024 | -11.15% | ||
| 2023 | +46.28% | ||
| 2022 | +14.25% |
- Stock Market
- Equities
- CRDO Stock
- Quotes Credo Technology Group Holding Ltd
