CREDO BRANDS MARKETING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 170.6 INR | -0.67% |
|
-8.48% | -41.48% |
| 1 week | -8.48% | ||
| Current month | -6.65% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 178.7 ₹ | 180.05 ₹ | 173.9 ₹ | 171.75 ₹ | 170.6 ₹ |
| Volume | 218 184 | 82 940 | 111 404 | 203 659 | 111 848 |
| Change | -1.57% | +0.76% | -3.42% | -1.24% | -0.67% |
| Opening | 182.50 | 179.45 | 181.45 | 175.95 | 172 |
| High | 183.90 | 182.30 | 181.45 | 176.00 | 173 |
| Low | 177.10 | 177.00 | 173.15 | 170.55 | 169.4 |
Performance
| 1 day | -0.67% | ||
| 1 week | -8.48% | ||
| Current month | -6.65% | ||
| 1 month | -10.49% | ||
| 3 months | -30.30% | ||
| Current year | -41.48% |
Volumes
marketsDaily volume
111 848
Estimated daily volume
111 848
Avg. Volume 20 sessions
165 484
Daily volume ratio
0.68
Avg. Volume 20 sessions INR
28 231 570.40
Avg. Volume 20 sessions USD
338 270.68
Record volume 1
31 205 560
Record volume 2
4 623 675
Record volume 3
2 567 758
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
11 064 457 353
Capitalization (USD)
132 574 328
Net sales ()
4 981 820 000
Net sales (USD)
59 692 167
Number of employees
220
Sales / Employee (INR)
22 644 636
Sales / Employee (USD)
271 328
Free-Float
36.64 %
Free-Float capitalization (INR)
4 054 326 038
Free-Float capitalization (USD)
48 578 935
Average Daily Capital Traded
0.26%
Highs and lows
1 week
169.45
187.45
1 month
169.45195.50
Current year
165.40293.45
1 year
165.40324.80
3 years
165.40324.80
5 years
165.40324.80
10 years
165.40324.80
Indicators
Moving average 5 days
177.19
Moving average 20 days
184.25
Moving average 50 days
192.68
Price spread / (MMA5)
+3.86%
Price spread / (MMA20)
+8.00%
Price spread / (MMA50)
+12.94%
STIM
RSI 9 days
27.54
RSI 14 days
33.87
Sector Comparison - Men's Clothing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.67% | -8.48% | -41.48% | - | 133M | ||
| +1.41% | +2.63% | +26.01% | +26.01% | 6.21B | ||
| -0.76% | +0.39% | +9.24% | +1.53% | 1.71B | ||
| -1.69% | -0.51% | +2.64% | -6.72% | 1.18B | ||
| -1.47% | +1.90% | -3.94% | -24.29% | 853M | ||
| -0.77% | -0.48% | +3.31% | -20.59% | 819M | ||
| 0.00% | -1.25% | +12.29% | +13.64% | 728M | ||
| -0.17% | +0.35% | +1.05% | -6.46% | 565M | ||
| -1.38% | -4.56% | +7.04% | +16.07% | 543M | ||
| -4.42% | +14.29% | +40.96% | +128.45% | 319M | ||
| +5.05% | +5.46% | -28.06% | +4.04% | 108M | ||
| Average | -0.44% | +0.64% | +2.64% | +13.17% | ||
| Weighted average by Cap. | +0.14% | +0.58% | +15.02% | +13.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0bf037e27236a9.7SUAPYPA-AAJfcWN5ajUde5KPWk6RzJrcmZGuk1Imgk.onBhfO2yrm9aOZb7ksO8MaR-Djl3AFFdLVUvin1893ClTW9l4aSyQ1gW9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:19:53 am | 170.6 | 100 | 111,848 |
| 05:59:57 am | 170.8 | 1 | 111,748 |
| 05:59:49 am | 170.6 | 1,128 | 111,747 |
| 05:59:35 am | 170.6 | 18 | 110,619 |
| 05:59:28 am | 170.5 | 10 | 110,601 |
| 05:59:21 am | 170.5 | 210 | 110,591 |
| 05:59:13 am | 171 | 25 | 110,381 |
| 05:59:05 am | 170.7 | 257 | 110,356 |
Monthly variations
Annual change
| 2024 | -41.08% | ||
| 2023 | -6.63% |
- Stock Market
- Equities
- MUFTI Stock
- Quotes Credo Brands Marketing Limited
