CRÉDIT IMMOBILIER ET HÔTELIER, SOCIÉTÉ ANONYME |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 379 MAD | -1.04% |
|
+0.53% | +7.81% |
Quotes 5-day view
End-of-day quote Casablanca S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 375 MAD | 372 MAD | 375 MAD | 383 MAD | 379 MAD |
| Volume | 122 | 282 | 9 968 | 336 | 54 |
| Change | -0.40% | -0.80% | +0.81% | +2.13% | -1.04% |
| Opening | 370.00 | 371.10 | 370.00 | 372.00 | 374.00 |
| High | 376.50 | 372.00 | 375.00 | 383.00 | 379.00 |
| Low | 370.00 | 371.10 | 370.00 | 372.00 | 374.00 |
Performance
| 1 day | -1.04% | ||
| 1 week | +0.53% | ||
| Current month | +2.57% | ||
| 1 month | +2.57% | ||
| 3 months | +12.80% | ||
| 6 months | -3.98% | ||
| Current year | +7.81% | ||
| 1 year | +20.68% | ||
| 3 years | +43.07% | ||
| 5 years | +33.40% | ||
| 10 years | +29.86% |
Volumes
marketsDaily volume
54
Avg. Volume 20 sessions
6 509
Avg. Volume 20 sessions MAD
2 466 911.00
Avg. Volume 20 sessions USD
244 362.34
Record volume 1
12 778 722
Record volume 2
12 128 623
Record volume 3
10 989 513
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MAD)
11 554 750 838
Capitalization (USD)
1 144 567 399
Net sales (MAD)
4 468 202 000
Net sales (USD)
442 602 217
Number of employees
2 289
Sales / Employee (MAD)
1 952 032
Sales / Employee (USD)
193 361
Free-Float
20.33 %
Free-Float capitalization (MAD)
2 348 922 937
Free-Float capitalization (USD)
232 674 910
Average Daily Capital Traded
0.02%
Highs and lows
1 week
370.00
383.00
1 month
364.00388.00
Current year
330.05388.00
1 year
314.05407.95
3 years
262.15407.95
5 years
222.50407.95
10 years
222.50407.95
Indicators
Moving average 5 days
376.80
Moving average 20 days
376.93
Moving average 50 days
370.03
Moving average 100 days
357.42
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
-0.55%
Price spread / (MMA50)
-2.37%
Price spread / (MMA100)
-5.69%
STIM
RSI 9 days
55.62
RSI 14 days
55.67
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.04% | +0.53% | +7.81% | +20.68% | 1.14B | ||
| -2.85% | -2.57% | +13.29% | +12.54% | 208B | ||
| -.--% | +4.81% | +4.26% | +8.29% | 74.34B | ||
| +1.00% | -0.39% | +9.41% | +15.66% | 54.92B | ||
| +0.66% | +4.46% | +3.95% | -2.15% | 48.36B | ||
| -.--% | +2.32% | +13.21% | +31.27% | 47.06B | ||
| -1.96% | +4.41% | +22.28% | +4.65% | 45.26B | ||
| -0.41% | +0.03% | +9.85% | +45.26% | 36.83B | ||
| -.--% | +1.02% | -16.09% | -9.70% | 35.19B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.76% | -0.35% | +7.57% | +43.69% | 24.93B | ||
| +0.64% | +0.64% | +8.62% | -1.56% | 24.05B | ||
| -0.75% | -1.00% | +5.61% | +8.82% | 22.41B | ||
| +0.10% | -2.77% | +4.52% | +11.56% | 16.98B | ||
| +0.90% | -2.96% | +23.18% | +17.72% | 16.3B | ||
| -.--% | -0.15% | +12.99% | +30.63% | 14.81B | ||
| Average | +0.01% | +0.75% | +2.12% | +8.80% | ||
| Weighted average by Cap. | -0.69% | +0.80% | +4.66% | +8.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.81% | ||
| 2023 | +15.64% | ||
| 2022 | -10.32% | ||
| 2021 | +32.94% | ||
| 2020 | -14.72% | ||
| 2019 | -0.33% | ||
| 2018 | +4.90% | ||
| 2017 | -4.67% | ||
| 2016 | +14.79% | ||
| 2015 | -17.03% | ||
| 2014 | +21.15% | ||
| 2013 | +13.04% | ||
| 2012 | -14.50% | ||
| 2011 | -18.48% | ||
| 2010 | +4.76% | ||
| 2009 | -25.71% | ||
| 2008 | -32.70% | ||
| 2007 | +9.57% | ||
| 2006 | +666.67% | ||
| 2005 | +182.81% | ||
| 2004 | -49.00% | ||
| 2003 | +2.77% | ||
| 2002 | -2.69% | ||
| 2001 | -35.00% | ||
| 2000 | -48.72% | ||
| 1999 | -36.61% | ||
| 1998 | -14.25% | ||
| 1997 | +43.50% | ||
| 1996 | +14.29% | ||
| 1995 | -18.98% |
- Stock Market
- Equities
- CIH Stock
- Quotes Crédit Immobilier et Hôtelier, Société Anonyme
