Real-time
Euronext Paris
10:02:48 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
14.67
EUR
|
+1.35%
|
|
+4.45%
|
+14.07%
|
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
14.22 €
|
14.385 €
|
14.45 €
|
14.475 €
|
14.67
€
|
Volume |
5 328 078 |
5 776 426 |
5 296 349 |
3 958 008 |
2 688 917 |
Change |
+1.32%
|
+1.16%
|
+0.45%
|
+0.17%
|
+1.35%
|
Opening |
14.08 |
14.24 |
14.40 |
14.50 |
14.55
|
High |
14.29 |
14.41 |
14.60 |
14.57 |
14.7
|
Low |
14.05 |
14.24 |
14.38 |
14.41 |
14.54
|
Estimated daily volume
4 534 671
Avg. Volume 20 sessions
5 217 930
Avg. Volume 20 sessions
76 651 391.70
Avg. Volume 20 sessions USD
82 270 705.23
Record volume 1
56 480 910
Record volume 2
55 409 320
Record volume 3
52 722 790
Capital turnover ratio
0.00
Capitalization (EUR)
43 695 695 367
Capitalization (USD)
46 899 026 794
Net sales (EUR)
25 180 000 000
Net sales (USD)
27 025 945 800
Number of employees
78 823
Sales / Employee (EUR)
319 450
Sales / Employee (USD)
342 869
Free-Float capitalization (EUR)
14 167 790 112
Free-Float capitalization (USD)
15 206 430 805
Average Daily Capital Traded
0.18%
Moving average 5 days
14.31
Moving average 20 days
13.95
Moving average 50 days
13.22
Moving average 100 days
13.09
Price spread / (MMA5) -2.57% Price spread / (MMA20) -5.04% Price spread / (MMA50) -10.02% Price spread / (MMA100) -10.91% e4b6cec67f920e08dfd9f315a6.uaVN_ZpIbc-sGjR3jtFjsV6K5Q2iqUn64tBi_dYeK5A.6JAvivkQB7rqc1xA_6Ao_DPfkm6bnxafp7EWh75nftiA9zWI0zBUoth8Uw Date | Price | Volume | Daily volume |
---|
06:00:37 am |
14.69
|
72 |
1,592,418 |
06:00:37 am |
14.69
|
36 |
1,592,346 |
06:00:37 am |
14.69
|
208 |
1,592,310 |
06:00:16 am |
14.69
|
380 |
1,592,102 |
06:00:12 am |
14.69
|
174 |
1,591,722 |
06:00:11 am |
14.69
|
3 |
1,591,548 |
05:59:02 am |
14.68
|
372 |
1,591,545 |
05:59:02 am |
14.68
|
300 |
1,591,173 |
05:59:02 am |
14.68
|
54 |
1,590,873 |
05:59:02 am |
14.68
|
263 |
1,590,819 |
More charts
|