Quotes Crédit Agricole S.A.

Equities

ACA

FR0000045072

Banks

Market Closed - Euronext Paris 12:35:00 2024-03-28 pm EDT 5-day change 1st Jan Change
13.82 EUR +1.74% Intraday chart for Crédit Agricole S.A. +3.09% +7.50%

Quotes 5-day view

Real-time Euronext Paris
Crédit Agricole S.A.(ACA) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 13.398 € 13.574 € 13.58 € 13.816 €
Volume 2 911 047 4 441 157 3 687 613 5 518 713
Change -0.01% +1.31% +0.04% +1.74%
Opening 13.43 13.45 13.54 13.61
High 13.46 13.61 13.64 13.88
Low 13.33 13.45 13.43 13.60

Performance

1 day+1.74%
1 week+3.09%
Current month+10.35%
1 month+9.88%
3 months+7.45%
6 months+18.57%
Current year+7.50%
1 year+37.20%
3 years+12.92%
5 years+29.61%
10 years+21.25%

Volumes

markets
Daily volume
5 518 713
Estimated daily volume
5 518 713
Avg. Volume 20 sessions
5 081 228
Daily volume ratio
1.09
Avg. Volume 20 sessions
70 202 246.05
Avg. Volume 20 sessions USD
75 642 920.12
Record volume 1
56 480 910
Record volume 2
55 409 320
Record volume 3
52 722 790
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (EUR)
41 245 455 821
Capitalization (USD)
44 441 978 647
Net sales (EUR)
25 180 000 000
Net sales (USD)
27 131 450 000
Number of employees
78 823
Sales / Employee (EUR)
319 450
Sales / Employee (USD)
344 207
Free-Float
32.57 %
Free-Float capitalization (EUR)
13 559 162 284
Free-Float capitalization (USD)
14 609 997 361
Average Daily Capital Traded
0.17%

Highs and lows

1 week
13.33
Extreme 13.33
13.88
1 month
12.46
Extreme 12.458
13.88
Current year
12.12
Extreme 12.118
13.88
1 year
10.22
Extreme 10.22
13.88
3 years
8.09
Extreme 8.094
14.27
5 years
5.70
Extreme 5.7
14.27
10 years
5.70
Extreme 5.7
15.68

Indicators

Moving average 5 days
13.55
Moving average 20 days
13.01
Moving average 50 days
12.88
Moving average 100 days
12.68
Price spread / (MMA5)
-1.90%
Price spread / (MMA20)
-5.82%
Price spread / (MMA50)
-6.75%
Price spread / (MMA100)
-8.24%
STIM
RSI 9 days
89.18
RSI 14 days
79.55

Sector Comparison - Commercial Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.74%+3.09%+7.50%+37.20% 44.44B
-0.30%-0.30%+9.63%+14.58% 202B
0.00%-0.49%+7.18%+16.14% 78.17B
+0.48%+1.34%+13.43%+29.86% 57.33B
-2.05%-0.49%+0.25%-2.64% 47.69B
+0.22%-6.57%+13.30%+46.71% 40.89B
-0.71%-0.48%+13.32%+7.20% 37.65B
-0.07%-3.73%-14.10%-13.41% 36.05B
+2.27%-96.60%-96.60%-96.60% 32.25B
-7.14%-5.17%+7.59%+2.97% 25.76B
+1.28%+0.54%+7.89%+41.27% 25.11B
-0.25%+2.53%+8.56%+18.02% 22.87B
+0.45%+0.77%+9.46%+36.38% 18.87B
-0.88%+0.36%+24.72%+28.41% 16.67B
+0.16%-0.33%-10.99%+5.83% 16.21B
+0.17%+0.13%-1.77%+20.25% 15.41B
Average-0.30%+0.43%-0.04%+12.01%
Weighted average by Cap.-0.23%+1.07%+2.81%+12.71%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5626077.Rk32B1duQbIOPxWUMZbRXca-7NzRpkoZNNr_KPAvfOg.BTeiNzo2BdRgdkDse7uTa5SJ35i35Bt_ebeSZ7V5L5EUGq9DEip5hDZHYg
DatePriceVolumeDaily volume
12:35:00 pm 13.82 1,439 5,516,551
12:35:00 pm 13.82 2,509 5,515,112
12:35:00 pm 13.82 2,509 5,512,603
12:35:00 pm 13.82 1,825 5,510,094
12:35:00 pm 13.82 13,048 5,508,269
12:35:00 pm 13.82 23,683 5,495,221
12:35:00 pm 13.82 1,053 5,471,538
12:35:00 pm 13.82 1,288 5,470,485
12:35:00 pm 13.82 1,292 5,469,197
12:35:00 pm 13.82 2,509 5,467,905
Chart Crédit Agricole S.A.
More charts

Monthly variations

Annual change

2024+7.50%
2023+30.73%
2022-21.67%
2021+21.61%
2020-20.15%
2019+37.06%
2018-31.67%
2017+17.15%
2016+8.27%
2015+1.12%
2014+15.64%
2013+52.94%
2012+39.54%
2011-54.12%
2010-23.11%
2009+54.50%
2008-65.32%
2007-27.59%
2006+19.73%
2005+19.86%
2004+17.27%
2003+31.64%
2002-19.17%
2001+1.48%