Market Closed -
Euronext Paris
12:35:00 2024-03-28 pm EDT
|
5-day change
|
1st Jan Change
|
13.82
EUR
|
+1.74%
|
|
+3.09%
|
+7.50%
|
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
13.398 €
|
13.574 €
|
13.58 €
|
13.816 €
|
Volume |
2 911 047 |
4 441 157 |
3 687 613 |
5 518 713 |
Change |
-0.01%
|
+1.31%
|
+0.04%
|
+1.74%
|
Opening |
13.43 |
13.45 |
13.54 |
13.61 |
High |
13.46 |
13.61 |
13.64 |
13.88 |
Low |
13.33 |
13.45 |
13.43 |
13.60 |
Estimated daily volume
5 518 713
Avg. Volume 20 sessions
5 081 228
Avg. Volume 20 sessions
70 202 246.05
Avg. Volume 20 sessions USD
75 642 920.12
Record volume 1
56 480 910
Record volume 2
55 409 320
Record volume 3
52 722 790
Capital turnover ratio
0.00
Capitalization (EUR)
41 245 455 821
Capitalization (USD)
44 441 978 647
Net sales (EUR)
25 180 000 000
Net sales (USD)
27 131 450 000
Number of employees
78 823
Sales / Employee (EUR)
319 450
Sales / Employee (USD)
344 207
Free-Float capitalization (EUR)
13 559 162 284
Free-Float capitalization (USD)
14 609 997 361
Average Daily Capital Traded
0.17%
Moving average 5 days
13.55
Moving average 20 days
13.01
Moving average 50 days
12.88
Moving average 100 days
12.68
Price spread / (MMA5) -1.90% Price spread / (MMA20) -5.82% Price spread / (MMA50) -6.75% Price spread / (MMA100) -8.24% 5626077.Rk32B1duQbIOPxWUMZbRXca-7NzRpkoZNNr_KPAvfOg.BTeiNzo2BdRgdkDse7uTa5SJ35i35Bt_ebeSZ7V5L5EUGq9DEip5hDZHYg Date | Price | Volume | Daily volume |
---|
12:35:00 pm |
13.82
|
1,439 |
5,516,551 |
12:35:00 pm |
13.82
|
2,509 |
5,515,112 |
12:35:00 pm |
13.82
|
2,509 |
5,512,603 |
12:35:00 pm |
13.82
|
1,825 |
5,510,094 |
12:35:00 pm |
13.82
|
13,048 |
5,508,269 |
12:35:00 pm |
13.82
|
23,683 |
5,495,221 |
12:35:00 pm |
13.82
|
1,053 |
5,471,538 |
12:35:00 pm |
13.82
|
1,288 |
5,470,485 |
12:35:00 pm |
13.82
|
1,292 |
5,469,197 |
12:35:00 pm |
13.82
|
2,509 |
5,467,905 |
More charts
|