CREATIVE MEDICAL TECHNOLOGY HOLDINGS, INC. Quotes Creative Medical Technology Holdings, Inc.
Equities
CELZ
US22529Y4089
Biotechnology & Medical Research
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.44 USD | +1.25% |
|
-7.89% | -3.69% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 4.4 $ | 4.32 $ | 4.385 $ | 4.44 $ |
| Volume | 21 478 | 11 155 | 3 299 | 6 662 |
| Change | -8.52% | -1.82% | +1.50% | +1.25% |
| Opening | 4.80 | 4.32 | 4.42 | 4.31 |
| High | 4.80 | 4.42 | 4.50 | 4.56 |
| Low | 4.35 | 4.30 | 4.33 | 4.31 |
Performance
| 1 day | +1.25% | ||
| 1 week | -7.89% | ||
| 1 month | -14.78% | ||
| 3 months | +4.96% | ||
| 6 months | +1.14% | ||
| Current year | -3.69% | ||
| 1 year | -31.52% | ||
| 3 years | -97.98% | ||
| 5 years | -99.93% |
Volumes
marketsDaily volume
6 662
Estimated daily volume
6 662
Avg. Volume 20 sessions
11 711
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
51 996.84
Record volume 1
14 001 000
Record volume 2
13 782 850
Record volume 3
8 694 874
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 023 419
Net sales (USD)
9 000
Number of employees
4
Sales / Employee (USD)
2 250
Free-Float
93.33 %
Free-Float capitalization (USD)
5 860 218
Average Daily Capital Traded
0.86%
Highs and lows
1 week
4.30
4.80
1 month
4.305.85
Current year
3.9310.28
1 year
3.9310.28
3 years
3.30225.00
5 years
3.306 450.16
10 years
3.30525 013.13
Indicators
Moving average 5 days
4.47
Moving average 20 days
5.11
Moving average 50 days
5.04
Moving average 100 days
4.75
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
+15.09%
Price spread / (MMA50)
+13.56%
Price spread / (MMA100)
+6.87%
STIM
RSI 9 days
21.77
RSI 14 days
31.03
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.25% | -7.89% | -3.69% | -31.52% | 6.02M | ||
| -0.86% | -2.99% | -3.46% | +15.28% | 102B | ||
| -0.20% | -1.84% | +1.41% | +11.08% | 96.09B | ||
| +0.66% | +4.06% | +2.13% | +0.60% | 22.28B | ||
| +0.99% | +0.37% | -15.84% | -22.25% | 21.4B | ||
| -0.69% | -3.62% | -9.21% | -29.62% | 18.14B | ||
| -2.02% | +3.73% | -39.98% | -35.33% | 17.02B | ||
| -1.65% | +10.76% | -14.65% | -39.62% | 16.09B | ||
| -0.97% | -1.82% | +4.39% | +36.12% | 13.83B | ||
| -1.66% | +8.15% | +31.35% | +3.17% | 11.97B | ||
| +5.52% | +22.56% | +327.62% | +273.44% | 8.78B | ||
| -3.10% | -7.82% | -27.31% | -36.34% | 7.96B | ||
| -1.22% | -4.41% | +9.92% | +97.88% | 7.91B | ||
| -0.09% | +1.71% | +0.73% | +47.07% | 7.76B | ||
| -1.58% | +7.34% | -53.58% | -70.42% | 7.31B | ||
| -1.14% | +0.73% | -2.21% | +28.20% | 6.92B | ||
| Average | -0.86% | +1.58% | +12.98% | +15.48% | ||
| Weighted average by Cap. | -0.67% | -0.09% | +3.23% | +10.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2f211f77b26809106ebf7.9N7GdYAnxLr3mUklDP4lvV1m0ZdQ7yYvbZSXeRBh-2g.pJCzPd9Cks62qy5mQKxE_DwRmPg5nGp5D9fwMXpMqjvGr5kft1217KLAHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.44 | 100 | 5,621 |
| 03:23:41 pm | 4.536 | 500 | 5,521 |
| 02:49:50 pm | 4.39 | 2,869 | 5,021 |
| 02:48:34 pm | 4.563 | 236 | 2,152 |
| 02:37:35 pm | 4.542 | 1,216 | 1,916 |
| 12:06:53 pm | 4.506 | 500 | 700 |
Monthly variations
Annual change
| 2024 | -3.69% | ||
| 2023 | +20.97% | ||
| 2022 | -82.76% | ||
| 2021 | -84.10% | ||
| 2020 | -38.22% | ||
| 2019 | -96.96% | ||
| 2018 | -26.81% | ||
| 2017 | -97.35% | ||
| 2016 | +155.00% |
- Stock Market
- Equities
- CELZ Stock
- Quotes Creative Medical Technology Holdings, Inc.
