CREATIVE MEDIA & COMMUNITY TRUST CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.075 USD | +0.89% |
|
+0.16% | -16.67% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 3.05 $ | 3.011 $ | 3.0478 $ | 3.075 $ |
| Volume | 6 240 | 3 463 | 5 299 | 5 341 |
| Change | -1.61% | -1.28% | +1.22% | +0.89% |
| Opening | 3.12 | 3.01 | 3.10 | 3.03 |
| High | 3.13 | 3.08 | 3.14 | 3.10 |
| Low | 3.05 | 3.01 | 3.05 | 3.03 |
Performance
| 1 day | +0.89% | ||
| 1 week | +0.16% | ||
| Current month | -8.07% | ||
| 1 month | -20.33% | ||
| 3 months | -9.56% | ||
| 6 months | -24.07% | ||
| Current year | -16.67% | ||
| 1 year | -35.26% | ||
| 3 years | -71.05% | ||
| 5 years | -94.70% | ||
| 10 years | -95.56% |
Volumes
marketsDaily volume
5 341
Estimated daily volume
5 341
Avg. Volume 20 sessions
7 803
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
23 994.23
Record volume 1
1 914 061
Record volume 2
1 101 043
Record volume 3
1 048 547
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
70 069 228
Net sales (USD)
119 258 000
Free-Float
85.51 %
Free-Float capitalization (USD)
59 919 385
Average Daily Capital Traded
0.03%
Highs and lows
1 week
3.01
3.15
1 month
3.003.77
Current year
3.004.49
1 year
3.005.54
3 years
3.0012.20
5 years
3.0069.31
10 years
3.0074.10
Indicators
Moving average 5 days
3.06
Moving average 20 days
3.33
Moving average 50 days
3.55
Moving average 100 days
3.60
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
+8.28%
Price spread / (MMA50)
+15.55%
Price spread / (MMA100)
+17.00%
STIM
RSI 9 days
29.11
RSI 14 days
35.23
Sector Comparison - Office REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.89% | +0.16% | -16.67% | -35.26% | 70.07M | ||
| +0.11% | +1.18% | -12.36% | +24.42% | 9.66B | ||
| -0.83% | -3.09% | -2.62% | +8.78% | 6.49B | ||
| +0.85% | +1.13% | -7.16% | -10.54% | 5.05B | ||
| -1.49% | -2.57% | -9.25% | +0.19% | 4.84B | ||
| -0.19% | +0.25% | -1.87% | +4.85% | 4.16B | ||
| +0.86% | -1.05% | +8.68% | +13.31% | 4B | ||
| -1.25% | +0.27% | -14.61% | +20.60% | 3.99B | ||
| -0.34% | +1.52% | +15.67% | +142.23% | 3.39B | ||
| +0.09% | +2.57% | -11.53% | +3.85% | 3.32B | ||
| -0.30% | +0.60% | +0.30% | -7.44% | 3.1B | ||
| -0.22% | +0.41% | +17.07% | +26.14% | 2.85B | ||
| -0.93% | -0.65% | -4.68% | +2.86% | 2.75B | ||
| +1.02% | -0.28% | +9.35% | +8.78% | 2.51B | ||
| -0.49% | +1.81% | -2.76% | +25.67% | 2.36B | ||
| +1.87% | +2.83% | -11.38% | -19.26% | 2.34B | ||
| Average | -0.02% | +0.38% | -2.74% | +13.07% | ||
| Weighted average by Cap. | -0.14% | +0.19% | -3.41% | +16.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0ef923b04ea28bd8050db68321d5ca.3Xsy_-Ei_XQzt5Gpf1mpvbhI-T5C0xPGiskDmgpbga8.ly9Yh5ZAvEwDwNXxMzjA3IgpqGc4lmqlwfFb4H041Mm3AwLNmGm3EkbRpQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:43:19 pm | 3.075 | 100 | 3,646 |
| 02:31:28 pm | 3.093 | 100 | 3,546 |
| 02:12:33 pm | 3.1 | 195 | 3,446 |
| 01:46:40 pm | 3.1 | 100 | 3,251 |
| 01:46:40 pm | 3.06 | 100 | 3,151 |
| 01:46:40 pm | 3.05 | 100 | 3,051 |
| 01:46:40 pm | 3.06 | 100 | 2,951 |
| 01:46:40 pm | 3.06 | 100 | 2,851 |
| 01:02:01 pm | 3.1 | 100 | 2,751 |
| 11:50:05 am | 3.1 | 100 | 2,651 |
Monthly variations
Annual change
| 2024 | -16.67% | ||
| 2023 | -24.69% | ||
| 2022 | -33.33% | ||
| 2021 | -48.38% | ||
| 2020 | -1.79% | ||
| 2019 | -68.16% | ||
| 2018 | -20.52% | ||
| 2017 | +23.62% | ||
| 2016 | -0.58% | ||
| 2015 | +3.53% | ||
| 2014 | -69.98% |
- Stock Market
- Equities
- CMCT Stock
- Quotes Creative Media & Community Trust Corporation
