CREATD, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.53 USD | +45.40% |
|
+41.74% | -27.71% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 1.78 $ | 1.76 $ | 1.74 $ | 2.53 $ |
| Volume | 1 587 | 2 502 | 2 017 | 12 150 |
| Change | -0.56% | -1.12% | -1.14% | +45.40% |
| Opening | 1.79 | 1.75 | 1.77 | 1.72 |
| High | 1.79 | 1.81 | 1.77 | 3.48 |
| Low | 1.74 | 1.75 | 1.73 | 1.72 |
Performance
| 1 day | +45.40% | ||
| 1 week | +41.74% | ||
| Current month | +42.13% | ||
| 1 month | -40.47% | ||
| 3 months | +0.40% | ||
| 6 months | -72.80% | ||
| Current year | -27.71% | ||
| 1 year | -93.73% | ||
| 3 years | -99.83% | ||
| 5 years | -99.94% |
Volumes
marketsDaily volume
12 150
Estimated daily volume
12 150
Avg. Volume 20 sessions
5 948
Daily volume ratio
2.04
Avg. Volume 20 sessions USD
15 048.44
Record volume 1
284 666
Record volume 2
168 545
Record volume 3
89 700
Capital turnover ratio
0.00
Float rotation
0.04
Basic data
Capitalization (USD)
4 458 199
Net sales (USD)
4 796 474
Number of employees
18
Sales / Employee (USD)
266 471
Free-Float
39.5 %
Free-Float capitalization (USD)
367 346
Average Daily Capital Traded
0.34%
Highs and lows
1 week
1.72
3.48
1 month
1.504.25
Current year
0.2010.23
1 year
0.2045.00
3 years
0.204 900.00
5 years
0.209 705.00
10 years
0.2028 500.03
Indicators
Moving average 5 days
1.92
Moving average 20 days
2.20
Moving average 50 days
4.12
Moving average 100 days
3.66
Price spread / (MMA5)
-24.11%
Price spread / (MMA20)
-13.07%
Price spread / (MMA50)
+63.01%
Price spread / (MMA100)
+44.82%
STIM
RSI 9 days
25.36
RSI 14 days
33.00
Sector Comparison - Content & Site Management Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +45.40% | +41.74% | -27.71% | -93.73% | 4.46M | ||
| -1.43% | +5.14% | +149.89% | +747.93% | 1.29B | ||
| +3.63% | +6.42% | +89.88% | +43.73% | 235M | ||
| 0.00% | -11.05% | +29.66% | -19.05% | 82.56M | ||
| -0.79% | -1.31% | -0.27% | -28.65% | 61.15M | ||
| -1.21% | -3.37% | -28.43% | -20.98% | 60.65M | ||
| -0.87% | +1.24% | -1.38% | -2.73% | 57.38M | ||
| Average | +6.39% | +5.09% | +30.23% | +89.50% | ||
| Weighted average by Cap. | -0.54% | +2.51% | +120.00% | +541.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8945ef5d32ddc8b540215.FJZetRfK8VsQjwOWjkXBECNT_R-aG0ulzySh3xFgtms.WOc081Saxgtm1mL6v3O2cWEEiCjYVTzAqFKTqnQI3w55yRzzJbmzYk-7Wg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:22 pm | 2.53 | 400 | 23,526 |
| 03:59:22 pm | 2.53 | 400 | 23,126 |
| 03:56:53 pm | 3.48 | 478 | 22,726 |
| 03:56:53 pm | 3.48 | 478 | 22,248 |
| 03:55:30 pm | 2.53 | 100 | 21,770 |
| 03:55:30 pm | 2.53 | 100 | 21,670 |
| 03:54:43 pm | 2.13 | 2,436 | 21,570 |
| 03:54:43 pm | 2.13 | 2,436 | 19,134 |
| 03:53:53 pm | 2.25 | 100 | 16,698 |
| 03:53:53 pm | 2.25 | 100 | 16,598 |
Monthly variations
Annual change
| 2024 | -27.71% | ||
| 2023 | -98.96% | ||
| 2022 | -67.94% | ||
| 2021 | -49.76% | ||
| 2020 | -65.33% | ||
| 2019 | +33.33% | ||
| 2018 | -23.08% | ||
| 2017 | -35.00% | ||
| 2016 | -14.29% |
- Stock Market
- Equities
- CRTD Stock
- Quotes Creatd, Inc.