CREASPAC AB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 104.4 SEK | 0.00% |
|
+0.58% | +7.19% |
| Feb. 14 | Creaspac AB Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
| Feb. 14 | Creaspac AB Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 103.8 kr | 103.6 kr | 104.4 kr | 104.4 kr | 104.4 kr |
| Volume | 75 207 | 122 667 | 264 248 | 39 607 | 23 655 |
| Change | 0.00% | -0.19% | +0.77% | 0.00% | 0.00% |
| Opening | 103.80 | 104.00 | 103.80 | 104.20 | 104.4 |
| High | 104.40 | 104.20 | 104.40 | 104.80 | 104.6 |
| Low | 103.60 | 103.20 | 103.60 | 104.00 | 104 |
Performance
| 1 week | +0.58% | ||
| Current month | +3.78% | ||
| 1 month | +3.78% | ||
| 3 months | +6.21% | ||
| 6 months | +8.41% | ||
| Current year | +7.19% | ||
| 1 year | +10.13% |
Volumes
marketsDaily volume
23 655
Estimated daily volume
28 806
Avg. Volume 20 sessions
100 930
Daily volume ratio
0.29
Avg. Volume 20 sessions SEK
10 537 092.00
Avg. Volume 20 sessions USD
958 085.09
Record volume 1
2 062 571
Record volume 2
585 533
Record volume 3
583 833
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SEK)
238 824 435
Capitalization (USD)
238 824 435
Net sales ()
0
Free-Float
45.99 %
Free-Float capitalization (SEK)
109 845 140
Free-Float capitalization (USD)
109 845 140
Average Daily Capital Traded
4.41%
Highs and lows
1 week
103.20
104.80
1 month
100.40105.40
Current year
97.50105.40
1 year
93.80105.40
3 years
89.10105.40
5 years
89.10105.40
10 years
89.10105.40
Indicators
Moving average 5 days
104.00
Moving average 20 days
103.39
Moving average 50 days
100.45
Moving average 100 days
99.16
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
-0.97%
Price spread / (MMA50)
-3.78%
Price spread / (MMA100)
-5.02%
STIM
RSI 9 days
67.84
RSI 14 days
68.70
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.58% | +7.19% | +10.13% | 239M | ||
| +3.03% | +50.51% | +180.11% | +275.92% | 6.38B | ||
| 0.00% | 0.00% | +1.60% | +5.59% | 1.01B | ||
| +0.23% | +0.28% | +2.29% | +5.50% | 981M | ||
| -14.00% | -.--% | +41.91% | +43.33% | 872M | ||
| -0.46% | -5.39% | +23.55% | +92.98% | 812M | ||
| 0.00% | +0.09% | +1.72% | - | 664M | ||
| +0.80% | +10.65% | +36.22% | +40.07% | 622M | ||
| +1.25% | +1.25% | +1.80% | - | 617M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| -0.27% | 0.00% | +3.06% | - | 501M | ||
| -.--% | -.--% | - | - | 500M | ||
| -1.48% | -13.44% | -17.57% | - | 470M | ||
| -.--% | -2.56% | - | - | 445M | ||
| -0.05% | +0.24% | - | - | 441M | ||
| -.--% | -.--% | -.--% | -.--% | 429M | ||
| Average | -0.70% | +1.74% | +21.68% | +52.61% | ||
| Weighted average by Cap. | +0.39% | +12.85% | +86.55% | +160.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bd6d.oxN6PHgSZm0Gm6uFXsm-6rMs6K3NTJC3IPTVrBWd53c.018qbCtZNgJz-dmyOJ_r3eF6mZSSIKaPUpuim1rPtBHLWSBUQGUnA0v_5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:59:50 am | 104.4 | 1 | 19,394 |
| 06:59:50 am | 104.4 | 5 | 19,393 |
| 06:54:51 am | 104.2 | 23 | 19,388 |
| 06:54:51 am | 104.2 | 37 | 19,365 |
| 06:51:56 am | 104.2 | 34 | 19,328 |
| 06:51:56 am | 104.2 | 165 | 19,294 |
| 06:51:56 am | 104.2 | 325 | 19,129 |
| 06:51:56 am | 104.2 | 325 | 18,804 |
| 06:51:47 am | 104 | 60 | 18,479 |
| 06:51:43 am | 104.4 | 1,866 | 18,419 |
Monthly variations
Annual change
| 2024 | +7.19% | ||
| 2023 | +2.42% | ||
| 2022 | -5.47% | ||
| 2021 | +1.93% |
- Stock Market
- Equities
- CPAC SPAC Stock
- Quotes Creaspac AB
