CREAL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,960 JPY | -2.94% |
|
-1.86% | -23.11% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 4130 ¥ | 4035 ¥ | 3965 ¥ | 4080 ¥ | 3,960 ¥ |
| Volume | 23 300 | 26 200 | 24 200 | 22 600 | 21 900 |
| Change | +∞% | -2.30% | -1.73% | +2.90% | -2.94% |
| Opening | 4,095.00 | 4,110.00 | 4,035.00 | 4,105.00 | 4,095 |
| High | 4,225.00 | 4,160.00 | 4,115.00 | 4,135.00 | 4,100 |
| Low | 4,065.00 | 3,980.00 | 3,960.00 | 4,005.00 | 3,950 |
Performance
| 1 day | -2.94% | ||
| 1 week | -1.86% | ||
| Current month | -4.12% | ||
| 1 month | -9.59% | ||
| 3 months | -39.73% | ||
| 6 months | +27.54% | ||
| Current year | -23.11% | ||
| 1 year | +6.59% |
Volumes
marketsDaily volume
21 900
Estimated daily volume
21 900
Avg. Volume 20 sessions
27 492
Daily volume ratio
0.80
Avg. Volume 20 sessions JPY
108 868 320.00
Avg. Volume 20 sessions USD
700 458.77
Record volume 1
7 286 200
Record volume 2
6 962 000
Record volume 3
4 624 500
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (JPY)
24 045 075 847
Capitalization (USD)
154 706 018
Net sales (JPY)
16 436 000 000
Net sales (USD)
105 749 224
Number of employees
88
Sales / Employee (JPY)
186 772 727
Sales / Employee (USD)
1 201 696
Free-Float
31.06 %
Free-Float capitalization (JPY)
7 467 862 009
Free-Float capitalization (USD)
48 048 224
Average Daily Capital Traded
0.45%
Highs and lows
1 week
3 950.00
4 135.00
1 month
3 760.004 500.00
Current year
3 760.006 870.00
1 year
2 636.009 070.00
3 years
973.009 070.00
5 years
973.009 070.00
10 years
973.009 070.00
Indicators
Moving average 5 days
4 039.00
Moving average 20 days
4 099.50
Moving average 50 days
4 549.20
Moving average 100 days
4 886.75
Price spread / (MMA5)
+1.99%
Price spread / (MMA20)
+3.52%
Price spread / (MMA50)
+14.88%
Price spread / (MMA100)
+23.40%
STIM
RSI 9 days
47.67
RSI 14 days
44.53
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.94% | -1.86% | -23.11% | +6.59% | 155M | ||
| +0.22% | -0.44% | -7.07% | +16.04% | 26.09B | ||
| -1.41% | +10.85% | +3.39% | +4.55% | 20.4B | ||
| -1.15% | +0.39% | -18.67% | -32.72% | 9.73B | ||
| +3.17% | +0.86% | -25.32% | -11.49% | 10.14B | ||
| -0.45% | +5.30% | +0.75% | +40.41% | 9.05B | ||
| +0.30% | +2.19% | -3.74% | +5.24% | 6.78B | ||
| +0.78% | +7.19% | -8.31% | +26.32% | 5.64B | ||
| +2.14% | +7.12% | +53.97% | +58.23% | 5.03B | ||
| +0.79% | +5.70% | -5.56% | +27.82% | 2.34B | ||
| -6.30% | -1.60% | -16.21% | -42.30% | 2.2B | ||
| +5.63% | +17.77% | +95.83% | +199.80% | 2.18B | ||
| 0.00% | +5.35% | +17.85% | +19.58% | 1.94B | ||
| +1.09% | +21.49% | -22.04% | -8.33% | 1.87B | ||
| -1.32% | 0.00% | 0.00% | -11.76% | 1.73B | ||
| -1.09% | +4.39% | -8.85% | +70.77% | 1.72B | ||
| Average | -0.03% | +5.79% | +2.06% | +23.05% | ||
| Weighted average by Cap. | +0.08% | +4.31% | -1.99% | +13.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d95fd0.hW4Hz468VsTcfhQ7i1vC7YMDp1lP6b4ZaekBkq09zT8.0y03m72JZ5GEF2IN7z2Bue1a5Gk-nOxBOYxq_uxLv3nfG32Z19A795oyfw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,960 | 800 | 21,900 |
| 01:59:58 am | 3,960 | 100 | 21,100 |
| 01:59:58 am | 3,970 | 200 | 21,000 |
| 01:59:31 am | 3,960 | 100 | 20,800 |
| 01:59:06 am | 3,960 | 100 | 20,700 |
| 01:58:24 am | 3,960 | 100 | 20,600 |
| 01:57:29 am | 3,960 | 100 | 20,500 |
| 01:56:49 am | 3,965 | 100 | 20,400 |
| 01:55:39 am | 3,965 | 100 | 20,300 |
| 01:54:48 am | 3,960 | 100 | 20,200 |
Monthly variations
Annual change
| 2024 | -20.78% | ||
| 2023 | +184.37% | ||
| 2022 | +36.17% |
- Stock Market
- Equities
- 2998 Stock
- Quotes CREAL Inc.