CRE8 DIRECT (NINGBO) CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.23 CNY | -0.32% |
|
+1.32% | -17.88% |
| May. 10 | Cre8 Direct Co., Ltd. Approves Cash Dividend for the Year 2023 | CI |
| Apr. 18 | Cre8 Direct Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 9.27 ¥ | 9.3 ¥ | 9.17 ¥ | 9.26 ¥ | 9.23 ¥ |
| Volume | 4 208 035 | 3 028 423 | 2 982 678 | 2 448 837 | 2 342 592 |
| Change | +∞% | +0.32% | -1.40% | +0.98% | -0.32% |
| Opening | 9.23 | 9.38 | 9.30 | 9.16 | 9.28 |
| High | 9.27 | 9.38 | 9.39 | 9.36 | 9.42 |
| Low | 9.06 | 9.20 | 9.14 | 9.15 | 9.16 |
Performance
| 1 day | -0.32% | ||
| 1 week | +1.32% | ||
| Current month | +1.32% | ||
| 1 month | +0.22% | ||
| 3 months | +30.92% | ||
| 6 months | -15.78% | ||
| Current year | -17.88% | ||
| 1 year | +0.44% | ||
| 3 years | -3.35% | ||
| 5 years | -11.98% |
Volumes
marketsDaily volume
2 342 592
Avg. Volume 20 sessions
4 258 764
Avg. Volume 20 sessions CNY
39 308 391.72
Avg. Volume 20 sessions USD
5 441 146.20
Record volume 1
34 621 850
Record volume 2
33 360 790
Record volume 3
33 356 324
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
1 664 736 740
Capitalization (USD)
230 436 189
Net sales (CNY)
1 358 782 667
Net sales (USD)
188 085 414
Number of employees
2 282
Sales / Employee (CNY)
595 435
Sales / Employee (USD)
82 421
Free-Float
53.33 %
Free-Float capitalization (CNY)
887 798 195
Free-Float capitalization (USD)
122 890 802
Average Daily Capital Traded
2.36%
Highs and lows
1 week
9.06
9.42
1 month
7.259.42
Current year
6.1811.49
1 year
6.1811.88
3 years
6.1814.21
5 years
6.1817.29
10 years
6.1827.21
Indicators
Moving average 5 days
9.25
Moving average 20 days
8.72
Moving average 50 days
8.71
Moving average 100 days
9.43
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
-5.53%
Price spread / (MMA50)
-5.63%
Price spread / (MMA100)
+2.17%
STIM
RSI 9 days
60.92
RSI 14 days
57.30
Sector Comparison - Office Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.32% | +1.32% | -17.88% | +0.44% | 230M | ||
| +2.79% | +9.30% | +2.96% | -14.47% | 4.96B | ||
| -0.69% | -2.37% | +15.82% | +31.99% | 1.94B | ||
| +0.28% | +2.99% | +3.36% | -0.64% | 1.1B | ||
| -1.09% | -0.93% | +12.61% | +30.94% | 819M | ||
| -0.86% | +0.70% | -18.85% | -19.75% | 567M | ||
| -1.67% | -0.94% | +119.37% | +604.31% | 540M | ||
| -0.56% | +1.25% | +1.25% | +20.95% | 486M | ||
| -0.16% | +2.38% | -9.94% | -14.97% | 259M | ||
| -0.43% | -1.59% | +7.16% | -7.70% | 242M | ||
| 0.00% | +0.34% | +2.42% | -3.47% | 163M | ||
| -1.05% | -13.26% | +39.58% | - | 162M | ||
| -0.10% | +1.01% | -2.35% | -5.32% | 154M | ||
| -0.67% | +0.88% | -20.26% | -34.20% | 104M | ||
| Average | -0.32% | -0.88% | +9.66% | +45.24% | ||
| Weighted average by Cap. | +0.83% | +1.23% | +9.65% | +28.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.88% | ||
| 2023 | +13.65% | ||
| 2022 | -13.17% | ||
| 2021 | +9.84% | ||
| 2020 | -13.73% | ||
| 2019 | +22.99% | ||
| 2018 | -32.88% | ||
| 2017 | +14.71% |
- Stock Market
- Equities
- 300703 Stock
- Quotes Cre8 Direct (NingBo) Co., Ltd.
