CRDB BANK PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 560 TZS | +1.82% |
|
+5.66% | +21.74% |
| Jan. 26 | CRDB Bank Plc Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
| Jan. 26 | CRDB Bank Plc Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Tanzania S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 530 TZS | 530 TZS | 540 TZS | 550 TZS | 560 TZS |
| Volume | 220 266 | 165 330 | 89 639 | 1 163 605 | 575 243 |
| Change | 0.00% | 0.00% | +1.89% | +1.85% | +1.82% |
| Opening | 530.00 | 530.00 | 540.00 | 550.00 | 560.00 |
| High | 530.00 | 540.00 | 550.00 | 550.00 | 570.00 |
| Low | 520.00 | 520.00 | 530.00 | 540.00 | 550.00 |
Performance
| 1 day | +1.82% | ||
| 1 week | +5.66% | ||
| Current month | -1.75% | ||
| 3 months | +21.74% | ||
| 6 months | +21.74% | ||
| Current year | +21.74% | ||
| 1 year | +3.70% | ||
| 3 years | +160.47% | ||
| 5 years | +348.00% | ||
| 10 years | +80.65% |
Volumes
marketsDaily volume
575 243
Avg. Volume 20 sessions
533 346
Avg. Volume 20 sessions TZS
298 673 760.00
Avg. Volume 20 sessions USD
116 184.09
Record volume 1
66 656 400
Record volume 2
44 547 590
Record volume 3
30 269 320
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TZS)
1 458 767 519 280
Capitalization (USD)
567 460 565
Net sales (TZS)
1 052 511 000 000
Net sales (USD)
409 426 779
Number of employees
3 961
Sales / Employee (TZS)
265 718 505
Sales / Employee (USD)
103 364
Free-Float
43.73 %
Free-Float capitalization (TZS)
637 873 954 137
Free-Float capitalization (USD)
248 132 968
Average Daily Capital Traded
0.02%
Highs and lows
1 week
520.00
570.00
1 month
520.00570.00
Current year
455.00570.00
1 year
440.00570.00
3 years
215.00570.00
5 years
90.00570.00
10 years
90.00570.00
Indicators
Moving average 5 days
542.00
Moving average 20 days
549.50
Moving average 50 days
529.40
Moving average 100 days
495.50
Price spread / (MMA5)
-3.21%
Price spread / (MMA20)
-1.88%
Price spread / (MMA50)
-5.46%
Price spread / (MMA100)
-11.52%
STIM
RSI 9 days
68.29
RSI 14 days
64.89
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.82% | +5.66% | +21.74% | +3.70% | 567M | ||
| +0.06% | +4.14% | +13.75% | +43.08% | 556B | ||
| -0.21% | +2.33% | +12.36% | +33.02% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.82% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 170B | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 162B | ||
| +0.26% | +2.69% | +4.42% | +16.07% | 153B | ||
| -0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
| +0.50% | -0.32% | +0.10% | +1.44% | 139B | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 123B | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 117B | ||
| +0.23% | +2.56% | +23.94% | +1.95% | 118B | ||
| +0.54% | +1.65% | -5.16% | +0.07% | 105B | ||
| -0.53% | +3.81% | +11.17% | +21.09% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.48% | 85.75B | ||
| Average | -0.14% | +2.41% | +11.13% | +19.10% | ||
| Weighted average by Cap. | -0.21% | +2.26% | +10.99% | +23.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.74% | ||
| 2023 | +16.46% | ||
| 2022 | +41.07% | ||
| 2021 | +43.59% | ||
| 2020 | +105.26% | ||
| 2019 | -36.67% | ||
| 2018 | -6.25% | ||
| 2017 | -36.00% | ||
| 2016 | -38.27% | ||
| 2015 | -5.81% | ||
| 2014 | +53.57% | ||
| 2013 | +86.67% | ||
| 2012 | -13.29% | ||
| 2011 | -3.89% |
- Stock Market
- Equities
- CRDB Stock
- Quotes CRDB Bank Plc
