CRCC HIGH-TECH EQUIPMENT CORPORATION LIMITED Quotes CRCC High-Tech Equipment Corporation Limited
Equities
1786
CNE1000023F1
Heavy Machinery & Vehicles
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.69 HKD | +1.47% |
|
0.00% | +6.15% |
| Apr. 19 | CRCC High-Tech Equipment Posts 25% Profit Growth For 2023 | MT |
| Apr. 03 | CRCC High-Tech Equipment's Proposed Integration with Affiliate Scrapped by Parent | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.69 $ | 0.68 $ | 0.68 $ | 0.69 $ |
| Volume | 49 500 | 896 000 | 300 000 | 473 000 |
| Change | +1.47% | -1.45% | 0.00% | +1.47% |
| Opening | 0.69 | 0.67 | 0.68 | 0.67 |
| High | 0.69 | 0.68 | 0.68 | 0.69 |
| Low | 0.68 | 0.67 | 0.67 | 0.67 |
Performance
| 1 day | +1.47% | ||
| Current month | -1.43% | ||
| 1 month | -4.17% | ||
| 3 months | +4.55% | ||
| 6 months | +9.52% | ||
| Current year | +6.15% | ||
| 1 year | -10.39% | ||
| 3 years | -25.81% | ||
| 5 years | -65.33% |
Volumes
marketsDaily volume
473 000
Estimated daily volume
473 000
Avg. Volume 20 sessions
239 267
Daily volume ratio
1.98
Avg. Volume 20 sessions HKD
165 094.23
Avg. Volume 20 sessions USD
21 089.47
Record volume 1
90 498 500
Record volume 2
39 539 500
Record volume 3
34 870 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
970 702 903
Capitalization (USD)
133 965 737
Net sales (CNY)
3 099 977 184
Net sales (USD)
427 824 751
Number of employees
1 946
Sales / Employee (CNY)
1 593 000
Sales / Employee (USD)
219 848
Free-Float
32.08 %
Free-Float capitalization (HKD)
311 424 300
Free-Float capitalization (USD)
42 979 356
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.67
0.69
1 month
0.670.71
Current year
0.580.78
1 year
0.580.85
3 years
0.541.00
5 years
0.542.13
10 years
0.545.24
Indicators
Moving average 5 days
0.68
Moving average 20 days
0.69
Moving average 50 days
0.72
Moving average 100 days
0.69
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
+0.58%
Price spread / (MMA50)
+4.26%
Price spread / (MMA100)
-0.23%
STIM
RSI 9 days
39.47
RSI 14 days
41.90
Sector Comparison - Construction Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.47% | 0.00% | +6.15% | -10.39% | 134M | ||
| +4.43% | +1.84% | +16.49% | +0.06% | 18.7B | ||
| -1.15% | -6.26% | +26.19% | +5.03% | 11.12B | ||
| +0.94% | -6.41% | +32.01% | +41.08% | 9.69B | ||
| +1.36% | +0.78% | +3.17% | +9.94% | 3.78B | ||
| +1.81% | -4.14% | -0.76% | -34.77% | 2.9B | ||
| +3.69% | -3.52% | +58.46% | +48.33% | 2.88B | ||
| -1.66% | +7.99% | +84.29% | +268.68% | 2.18B | ||
| +0.86% | +3.34% | +37.22% | +66.10% | 1.78B | ||
| +0.24% | -5.28% | +67.00% | +85.81% | 1.71B | ||
| +1.67% | +5.98% | +38.83% | +42.31% | 1.26B | ||
| +1.14% | +2.00% | +5.73% | +21.97% | 1B | ||
| +0.38% | -0.30% | +14.62% | +6.31% | 970M | ||
| +2.90% | +0.18% | +18.23% | -1.90% | 764M | ||
| +0.95% | +4.10% | +3.09% | -9.97% | 705M | ||
| +2.79% | -0.67% | +6.12% | +7.27% | 577M | ||
| Average | +1.36% | +2.14% | +26.05% | +34.12% | ||
| Weighted average by Cap. | +1.78% | +1.26% | +25.63% | +24.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7b32.I2NPU_DRhj-azfYHLPcaBJf6ey98QmF-gaGdE4_DDW4.FS8ZGMifwhLehqxgRKhxUePJLRYfEiJI2PblY7eINTF1NjgjhJzsV9eruw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:01:07 am | 0.69 | 88,500 | 418,500 |
| 01:40:56 am | 0.69 | 10,000 | 330,000 |
| 01:20:34 am | 0.68 | 36,500 | 320,000 |
| 01:10:21 am | 0.68 | 100,000 | 283,500 |
| 11:59:39 pm | 0.69 | 9,000 | 183,500 |
| 11:59:39 pm | 0.69 | 4,500 | 174,500 |
| 11:59:16 pm | 0.69 | 5,500 | 170,000 |
| 10:42:05 pm | 0.69 | 8,500 | 164,500 |
| 10:15:08 pm | 0.69 | 20,000 | 156,000 |
Monthly variations
Annual change
| 2024 | +6.15% | ||
| 2023 | -2.99% | ||
| 2022 | -27.96% | ||
| 2021 | +25.68% | ||
| 2020 | -40.32% | ||
| 2019 | -24.39% | ||
| 2018 | -13.23% | ||
| 2017 | -39.23% | ||
| 2016 | -34.53% | ||
| 2015 | +0.64% |
- Stock Market
- Equities
- 1786 Stock
- Quotes CRCC High-Tech Equipment Corporation Limited
