CRAZY SPORTS GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.082 HKD | +3.80% |
|
+1.23% | -18.00% |
| Mar. 26 | Crazy Sports Group Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 13 | Crazy Sports Group Flags Loss for 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.081 $ | 0.079 $ | 0.079 $ | 0.082 $ |
| Volume | 1 093 000 | 10 577 200 | 2 048 000 | 4 168 400 |
| Change | -1.22% | -2.47% | 0.00% | +3.80% |
| Opening | 0.08 | 0.08 | 0.08 | 0.08 |
| High | 0.08 | 0.08 | 0.08 | 0.08 |
| Low | 0.08 | 0.08 | 0.08 | 0.08 |
Performance
| 1 day | +3.80% | ||
| 1 week | +1.23% | ||
| Current month | -9.89% | ||
| 1 month | -10.87% | ||
| 3 months | -17.17% | ||
| 6 months | -25.45% | ||
| Current year | -18.00% | ||
| 1 year | -56.15% | ||
| 3 years | -88.45% | ||
| 5 years | -66.53% | ||
| 10 years | -88.77% |
Volumes
marketsDaily volume
4 168 400
Estimated daily volume
4 168 400
Avg. Volume 20 sessions
2 435 640
Daily volume ratio
1.71
Avg. Volume 20 sessions HKD
199 722.48
Avg. Volume 20 sessions USD
25 512.95
Record volume 1
474 152 600
Record volume 2
443 692 175
Record volume 3
435 307 533
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
371 143 524
Capitalization (USD)
47 410 616
Net sales (HKD)
490 184 000
Net sales (USD)
62 617 085
Number of employees
97
Sales / Employee (HKD)
5 053 443
Sales / Employee (USD)
645 537
Free-Float
76.12 %
Free-Float capitalization (HKD)
282 499 529
Free-Float capitalization (USD)
36 087 055
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.08
0.08
1 month
0.080.09
Current year
0.080.10
1 year
0.080.19
3 years
0.080.86
5 years
0.081.00
10 years
0.081.11
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.09
Moving average 50 days
0.09
Moving average 100 days
0.09
Price spread / (MMA5)
-1.71%
Price spread / (MMA20)
+3.66%
Price spread / (MMA50)
+10.49%
Price spread / (MMA100)
+15.49%
STIM
RSI 9 days
23.53
RSI 14 days
27.77
Sector Comparison - Mobile Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.80% | +1.23% | -18.00% | -56.15% | 47.41M | ||
| +1.83% | +13.57% | +27.09% | +53.52% | 24.31B | ||
| +1.25% | +11.07% | +9.94% | -33.72% | 2.63B | ||
| +2.61% | +5.36% | -20.45% | -55.64% | 1.91B | ||
| +1.94% | +6.55% | +80.82% | +184.20% | 1.86B | ||
| +0.82% | +3.16% | -0.20% | +29.37% | 1.27B | ||
| +2.78% | +9.29% | +7.97% | -30.28% | 1.36B | ||
| +14.48% | -12.12% | -50.86% | - | 1.51B | ||
| +0.96% | +1.69% | -18.38% | -47.32% | 1.25B | ||
| +1.66% | +7.40% | +15.94% | -14.40% | 1.13B | ||
| +1.92% | +4.29% | -16.12% | -29.84% | 1.09B | ||
| +4.03% | +4.86% | +7.78% | +15.77% | 1.03B | ||
| -0.54% | -.--% | -0.16% | -0.32% | 754M | ||
| -0.34% | +8.11% | +11.04% | +16.69% | 623M | ||
| 0.00% | +1.61% | -11.35% | -27.07% | 616M | ||
| -1.15% | +0.96% | -26.36% | +13.50% | 579M | ||
| Average | +2.25% | +3.88% | -0.08% | +1.22% | ||
| Weighted average by Cap. | +2.17% | +9.63% | +16.65% | +33.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0937d8ba6001c368133081ee5a.eUFX9xBavGVl3sDpQJnpG2ocgZAi9xDJcVI8zt-vzNc.SgY5vkY49Skmh629B_S2czhd0ulbmUi_AzpkhquX9L9NFza7KWz5CRCBrw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:54:33 am | 0.082 | 2,000 | 3,540,000 |
| 03:50:27 am | 0.081 | 70,000 | 3,538,000 |
| 03:45:28 am | 0.081 | 74,000 | 3,468,000 |
| 03:45:28 am | 0.081 | 420,000 | 3,394,000 |
| 03:41:59 am | 0.082 | 76,000 | 2,974,000 |
| 03:41:09 am | 0.081 | 2,000 | 2,898,000 |
| 03:39:50 am | 0.082 | 2,000 | 2,896,000 |
| 03:38:13 am | 0.081 | 10,000 | 2,894,000 |
| 03:34:13 am | 0.082 | 2,000 | 2,884,000 |
Monthly variations
Annual change
| 2024 | -18.00% | ||
| 2023 | -57.63% | ||
| 2022 | -27.38% | ||
| 2021 | +12.07% | ||
| 2020 | +45.00% | ||
| 2019 | -32.20% | ||
| 2018 | +40.48% | ||
| 2017 | -40.85% | ||
| 2016 | -29.00% | ||
| 2015 | -20.63% | ||
| 2014 | -40.00% | ||
| 2013 | +41.89% | ||
| 2012 | -20.20% | ||
| 2011 | -57.50% | ||
| 2010 | +34.08% | ||
| 2009 | +1,011.81% | ||
| 2008 | -91.87% | ||
| 2007 | +20.00% | ||
| 2006 | +358.33% | ||
| 2005 | -41.94% | ||
| 2004 | +55.00% | ||
| 2003 | -49.37% | ||
| 2002 | -15.05% | ||
| 2001 | +34.78% | ||
| 2000 | +50.00% | ||
| 1999 | -19.30% | ||
| 1998 | -14.93% | ||
| 1997 | -19.28% | ||
| 1996 | -42.76% | ||
| 1995 | +93.33% | ||
| 1994 | -68.75% | ||
| 1993 | -5.88% | ||
| 1992 | -58.20% |
- Stock Market
- Equities
- 82 Stock
- Quotes Crazy Sports Group Limited
