Stock CRAYN CRAYON GROUP HOLDING ASA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Crayon Group Holding ASA

Equities

CRAYN

NO0010808892

IT Services & Consulting

Market Closed - Oslo Bors
Other stock markets
 10:45:00 2024-04-26 am EDT 		5-day change 1st Jan Change
81 NOK +3.85% Intraday chart for Crayon Group Holding ASA +14.33% -4.37%
Apr. 11 An unknown buyer acquired a minority stake in Crayon Group Holding ASA (OB : CRAYN) from OEP Capital Advisors, L.P. CI
Mar. 21 Crayon Group Issues New Bond Worth NOK1.20 Billion MT

Quotes 5-day view

Real-time Oslo Bors
Crayon Group Holding ASA(CRAYN) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 74.8 kr 78.5 kr 78 kr 81 kr
Volume 361 857 527 314 437 948 363 199
Change +2.05% +4.95% -0.64% +3.85%
Opening 73.30 75.70 78.15 78.60
High 74.80 78.80 78.25 81.40
Low 72.80 75.45 76.20 78.60

Performance

1 day+3.85%
1 week+14.33%
Current month+1.38%
1 month+1.38%
3 months-8.84%
6 months+25.10%
Current year-4.37%
1 year+1.12%
3 years-39.33%
5 years+271.56%

Volumes

markets
Daily volume
363 199
Estimated daily volume
363 199
Avg. Volume 20 sessions
351 788
Daily volume ratio
1.03
Avg. Volume 20 sessions NOK
28 494 828.00
Avg. Volume 20 sessions USD
2 584 623.37
Record volume 1
32 236 800
Record volume 2
16 558 440
Record volume 3
9 678 984
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (NOK)
7 139 138 570
Capitalization (USD)
647 555 564
Net sales (NOK)
6 397 000 000
Net sales (USD)
580 239 885
Number of employees
4 021
Sales / Employee (NOK)
1 590 898
Sales / Employee (USD)
144 302
Free-Float
74.73 %
Free-Float capitalization (NOK)
5 412 739 530
Free-Float capitalization (USD)
490 962 539
Average Daily Capital Traded
0.4%

Highs and lows

1 week
70.85
Extreme 70.85
81.40
1 month
67.60
Extreme 67.6
82.85
Current year
67.60
Extreme 67.6
95.75
1 year
53.10
Extreme 53.1
124.90
3 years
53.10
Extreme 53.1
211.40
5 years
20.20
Extreme 20.2
211.40
10 years
9.76
Extreme 9.76
211.40

Indicators

Moving average 5 days
77.12
Moving average 20 days
74.24
Moving average 50 days
76.50
Moving average 100 days
80.53
Price spread / (MMA5)
-4.79%
Price spread / (MMA20)
-8.35%
Price spread / (MMA50)
-5.56%
Price spread / (MMA100)
-0.58%
STIM
RSI 9 days
63.90
RSI 14 days
57.72

Sector Comparison - Other IT Services & Consulting

Name Change 5d. change 1st Jan change 1-year change Capi.
CRAYON GROUP HOLDING ASA Stock Crayon Group Holding ASA
+3.85%+14.33%-4.37%+1.12% 648M
ACCENTURE PLC Stock Accenture plc
-0.32%-2.80%-12.23%+11.82% 194B
TATA CONSULTANCY SERVICES LTD. Stock Tata Consultancy Services Ltd.
-0.80%-0.13%+0.74%+19.87% 166B
IBM Stock IBM
-1.05%-7.96%+2.19%+31.63% 153B
AUTOMATIC DATA PROCESSING, INC. Stock Automatic Data Processing, Inc.
-1.33%-0.10%+4.34%+12.45% 99.85B
RELX PLC Stock RELX PLC
+1.46%+0.82%+7.04%+26.82% 77.56B
CROWDSTRIKE HOLDINGS, INC. Stock CrowdStrike Holdings, Inc.
+2.03%+7.58%+19.09%+141.23% 73.55B
INFOSYS LIMITED Stock Infosys Limited
-0.57%+1.35%-7.30%+14.76% 71B
SNOWFLAKE INC. Stock Snowflake Inc.
+3.69%+8.72%-20.54%+6.29% 52.81B
HCL TECHNOLOGIES LIMITED Stock HCL Technologies Limited
-2.01%+1.82%+0.53%+37.58% 47.86B
CAPGEMINI SE Stock Capgemini SE
+0.99%+1.50%+7.60%+24.72% 37.14B
GARTNER, INC. Stock Gartner, Inc.
+0.55%+1.91%-0.52%+48.39% 34.93B
COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION Stock Cognizant Technology Solutions Corporation
+0.27%-0.74%-11.37%+13.06% 33.33B
WIPRO LIMITED Stock Wipro Limited
+0.79%+2.61%-1.49%+24.12% 29.08B
FUJITSU LIMITED Stock Fujitsu Limited
-2.30%-0.92%+14.01%+33.23% 28.34B
AMADEUS IT GROUP, S.A. Stock Amadeus IT Group, S.A.
+0.74%+3.87%-8.08%-5.63% 28.05B
Average+0.37%+2.12%-0.65%+27.59%
Weighted average by Cap.-0.11%-0.06%-0.97%+28.26%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6b54a6419.SD0PVl9HN-Qq4swa1k6AHPbHlPPM-_CaBaHAq4g0RW4.MWp-BTkVQ91IjKFjrAzMKZWz7YODt4P1KJCPhvwHKwMOClZlMQVjh3qSnQ
DatePriceVolumeDaily volume
10:25:23 am 81 95 363,199
10:25:23 am 81 15 363,104
10:25:23 am 81 102 363,089
10:25:23 am 81 96 362,987
10:25:23 am 81 378 362,891
10:25:23 am 81 102 362,513
10:25:23 am 81 95 362,411
10:25:23 am 81 102 362,316
10:25:23 am 81 95 362,214
10:25:23 am 81 129 362,119

Chart Crayon Group Holding ASA

Chart Crayon Group Holding ASA
More charts

Monthly variations

Annual change

2024-4.37%
2023-15.38%
2022-45.30%
2021+45.47%
2020+141.92%
2019+224.59%
2018+12.03%
2017-3.38%
  1. Stock Market
  2. Equities
  3. CRAYN Stock
  4. Quotes Crayon Group Holding ASA