CRANE NXT, CO. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.5 USD | +1.38% |
|
-3.22% | +6.66% |
| May. 09 | Transcript : Crane NXT, Co., Q1 2024 Earnings Call, May 09, 2024 | |
| May. 09 | Crane NXT's Q1 Adjusted Earnings, Revenue Decline; 2024 Revenue Outlook Improved | MT |
Quotes 5-day view
End-of-day quote Nyse| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 60.62 $ | 60.24 $ | 60.57 $ | 60.66 $ | 60.66 $ |
| Volume | 464 397 | 283 188 | 410 635 | 269 134 | 269 134 |
| Change | -2.19% | -0.63% | +0.55% | +0.15% | +1.38% |
| Opening | 62.89 | 60.80 | 60.59 | 60.87 | 60.87 |
| High | 62.89 | 61.76 | 61.10 | 61.16 | 61.16 |
| Low | 59.03 | 59.87 | 59.93 | 60.12 | 60.12 |
Performance
| 1 day | +1.38% | ||
| 1 week | -3.22% | ||
| Current month | -0.25% | ||
| 1 month | -0.41% | ||
| 3 months | +0.98% | ||
| 6 months | +13.81% | ||
| Current year | +6.66% | ||
| 1 year | +22.82% |
Volumes
marketsDaily volume
269 134
Avg. Volume 20 sessions
250 835
Avg. Volume 20 sessions USD
15 425 098.33
Record volume 1
2 979 753
Record volume 2
2 415 436
Record volume 3
2 376 591
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
3 465 320 059
Net sales (USD)
1 391 300 000
Number of employees
4 000
Sales / Employee (USD)
347 825
Free-Float
66.97 %
Free-Float capitalization (USD)
2 952 383 224
Average Daily Capital Traded
0.45%
Highs and lows
1 week
59.03
62.89
1 month
59.0363.89
Current year
53.5163.89
1 year
48.4263.89
3 years
35.6463.89
5 years
35.6463.89
10 years
35.6463.89
Indicators
Moving average 5 days
60.81
Moving average 20 days
61.58
Moving average 50 days
60.85
Moving average 100 days
59.37
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
+0.14%
Price spread / (MMA50)
-1.05%
Price spread / (MMA100)
-3.46%
STIM
RSI 9 days
44.42
RSI 14 days
47.08
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.38% | -3.22% | +6.66% | +22.82% | 3.47B | ||
| +1.33% | +3.37% | +10.46% | +24.62% | 157B | ||
| +1.26% | +4.51% | +30.16% | +49.31% | 141B | ||
| +1.70% | +1.74% | +39.59% | +97.83% | 132B | ||
| +0.16% | +1.61% | +17.60% | +37.70% | 65.41B | ||
| +0.95% | +0.49% | +3.08% | +16.15% | 39.01B | ||
| +3.91% | +4.88% | +113.30% | +568.73% | 36.96B | ||
| -0.18% | +1.13% | +7.10% | -0.28% | 32.37B | ||
| +1.55% | +0.43% | -11.50% | +0.23% | 30.88B | ||
| +1.07% | +6.09% | +10.89% | +21.00% | 29.2B | ||
| -0.26% | -2.16% | +22.35% | +0.17% | 25.66B | ||
| +0.95% | -2.15% | +1.75% | +7.23% | 25.37B | ||
| +1.05% | -1.37% | -18.18% | -6.80% | 24.29B | ||
| -0.72% | -4.33% | -3.37% | +8.40% | 22.73B | ||
| +0.93% | +2.03% | +22.95% | +47.83% | 21.53B | ||
| -1.47% | +2.34% | +33.60% | +25.58% | 15.99B | ||
| Average | +0.84% | +1.21% | +17.90% | +57.53% | ||
| Weighted average by Cap. | +1.10% | +2.42% | +22.33% | +62.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- CXT Stock
- Quotes Crane NXT, Co.
