CR HOLDINGS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,070 KRW | -0.16% |
|
+0.33% | -6.04% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 6050 ₩ | 6060 ₩ | 6070 ₩ | 6080 ₩ | 6070 ₩ |
| Volume | 20 147 | 16 192 | 12 913 | 12 896 | 19 338 |
| Change | +∞% | +0.17% | +0.17% | +0.16% | -0.16% |
| Opening | 6,030.00 | 6,050.00 | 6,050.00 | 6,070.00 | 6,080.00 |
| High | 6,060.00 | 6,120.00 | 6,140.00 | 6,110.00 | 6,080.00 |
| Low | 5,980.00 | 6,030.00 | 6,040.00 | 6,010.00 | 5,980.00 |
Performance
| 1 day | -0.16% | ||
| 1 week | +0.33% | ||
| 1 month | +2.71% | ||
| 3 months | -4.71% | ||
| 6 months | -3.65% | ||
| Current year | -6.04% | ||
| 1 year | -56.64% | ||
| 3 years | -54.61% | ||
| 5 years | -50.34% | ||
| 10 years | -55.04% |
Volumes
marketsDaily volume
19 338
Avg. Volume 20 sessions
28 504
Avg. Volume 20 sessions KRW
173 019 280.00
Avg. Volume 20 sessions USD
126 996.15
Record volume 1
10 986 370
Record volume 2
9 505 990
Record volume 3
6 376 798
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
251 875 085 831
Capitalization (USD)
184 876 313
Net sales (KRW)
816 904 445 530
Net sales (USD)
599 607 863
Number of employees
445
Sales / Employee (KRW)
1 835 740 327
Sales / Employee (USD)
1 347 433
Free-Float
13.45 %
Free-Float capitalization (KRW)
38 501 995 081
Free-Float capitalization (USD)
28 260 464
Average Daily Capital Traded
0.07%
Highs and lows
1 week
5 980.00
6 140.00
1 month
5 590.006 300.00
Current year
5 590.006 950.00
1 year
5 590.0030 272.02
3 years
5 590.0030 272.02
5 years
5 590.0030 272.02
10 years
5 590.0030 272.02
Indicators
Moving average 5 days
6 066.00
Moving average 20 days
5 898.50
Moving average 50 days
6 098.40
Moving average 100 days
6 175.10
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-2.83%
Price spread / (MMA50)
+0.47%
Price spread / (MMA100)
+1.73%
STIM
RSI 9 days
60.75
RSI 14 days
55.49
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.16% | +0.33% | -6.04% | -56.64% | 185M | ||
| +3.11% | +1.27% | +15.02% | +68.57% | 54.95B | ||
| +0.18% | -2.31% | +18.46% | +48.63% | 36.43B | ||
| +0.01% | +1.22% | +16.49% | +36.61% | 34.97B | ||
| -0.40% | -1.88% | -6.91% | +26.39% | 33.93B | ||
| -1.13% | +2.79% | +14.92% | +37.95% | 20.19B | ||
| +1.10% | +0.02% | +19.13% | +37.27% | 18.75B | ||
| -2.62% | -3.79% | +16.32% | +49.41% | 18.38B | ||
| +2.40% | -3.61% | +3.10% | +16.80% | 11.61B | ||
| +0.92% | -1.35% | +2.60% | +32.11% | 6.92B | ||
| +0.01% | +0.95% | +19.36% | - | 4.47B | ||
| +0.73% | +1.94% | +14.56% | +22.33% | 3.9B | ||
| +1.04% | -7.30% | -12.57% | -48.41% | 3.12B | ||
| -8.15% | -8.15% | -.--% | +38.39% | 2.9B | ||
| 0.00% | -0.34% | +34.70% | +61.64% | 2.81B | ||
| +1.54% | +0.26% | -3.43% | +7.53% | 2.67B | ||
| Average | -0.09% | -0.44% | +9.11% | +25.24% | ||
| Weighted average by Cap. | +0.52% | +0.37% | +11.89% | +42.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.04% | ||
| 2023 | -40.03% | ||
| 2022 | -6.42% | ||
| 2021 | +0.50% | ||
| 2020 | -9.23% | ||
| 2019 | +6.35% | ||
| 2018 | -4.13% | ||
| 2017 | +1.63% | ||
| 2016 | -0.70% | ||
| 2015 | -24.96% | ||
| 2014 | +46.87% | ||
| 2013 | +30.94% | ||
| 2012 | -6.56% | ||
| 2011 | -3.03% | ||
| 2010 | +6.80% | ||
| 2009 | -19.74% | ||
| 2008 | -22.22% | ||
| 2007 | +90.38% | ||
| 2006 | +40.16% | ||
| 2005 | +52.36% | ||
| 2004 | +30.21% | ||
| 2003 | +36.00% | ||
| 2002 | +29.72% | ||
| 2001 | +26.95% | ||
| 2000 | -18.14% | ||
| 1999 | -16.47% | ||
| 1998 | +105.13% | ||
| 1997 | -65.33% | ||
| 1996 | -24.75% | ||
| 1995 | -28.47% | ||
| 1994 | +41.22% | ||
| 1993 | +64.44% | ||
| 1992 | +22.45% |
- Stock Market
- Equities
- A000480 Stock
- Quotes CR Holdings Co., LTD.