CR ENERGY AG |
Market Closed -
Other stock markets
|
Pre-market 01:32:00 am | |||
| 27.8 EUR | -0.36% |
|
27.2 | -2.16% |
| 2023 | CR Energy AG Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | CR Capital AG Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 24.6 € | 24.9 € | 27.9 € | 27.8 € |
| Volume | 1 912 | 465 | 22 633 | 7 116 |
| Change | -0.81% | +1.22% | +12.05% | -0.36% |
| Opening | 24.90 | 24.60 | 25.00 | 27.80 |
| High | 24.90 | 24.90 | 28.00 | 28.00 |
| Low | 24.50 | 24.60 | 25.00 | 26.30 |
Performance
| 1 day | -2.16% | ||
| 1 week | +12.10% | ||
| Current month | +11.65% | ||
| 1 month | +7.75% | ||
| 3 months | +11.65% | ||
| 6 months | +16.32% | ||
| Current year | -3.81% | ||
| 1 year | -8.85% | ||
| 3 years | -13.12% | ||
| 5 years | +71.60% | ||
| 10 years | +517.78% |
Volumes
marketsDaily volume
7 116
Estimated daily volume
7 116
Avg. Volume 20 sessions
2 921
Daily volume ratio
2.44
Avg. Volume 20 sessions
81 203.80
Avg. Volume 20 sessions USD
87 406.96
Record volume 1
58 892
Record volume 2
40 000
Record volume 3
37 212
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
157 193 737
Capitalization (USD)
169 201 767
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
6
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
77.91 %
Free-Float capitalization (EUR)
113 084 730
Free-Float capitalization (USD)
121 723 272
Average Daily Capital Traded
0.05%
Highs and lows
1 week
24.60
28.00
1 month
24.0028.00
Current year
23.9029.20
1 year
23.2033.30
3 years
19.5040.90
5 years
15.9042.00
10 years
4.2142.00
Indicators
Moving average 5 days
26.30
Moving average 20 days
25.23
Moving average 50 days
25.03
Moving average 100 days
25.42
Price spread / (MMA5)
-5.40%
Price spread / (MMA20)
-9.24%
Price spread / (MMA50)
-9.96%
Price spread / (MMA100)
-8.56%
STIM
RSI 9 days
80.43
RSI 14 days
73.77
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.36% | +12.10% | -3.81% | -8.85% | 169M | ||
| +1.92% | +3.12% | +40.41% | +84.30% | 29.66B | ||
| +0.20% | +2.89% | -11.43% | -31.94% | 27.69B | ||
| -1.82% | +3.50% | +5.89% | -17.98% | 27.57B | ||
| +1.90% | +0.96% | +23.16% | +105.03% | 26.07B | ||
| +1.54% | +3.29% | +49.25% | +76.67% | 24.02B | ||
| -4.49% | +2.48% | +7.99% | -27.33% | 21.83B | ||
| -1.27% | -4.18% | -1.52% | +30.00% | 18.77B | ||
| +0.24% | +0.28% | +28.90% | +75.18% | 16.76B | ||
| -0.29% | +1.19% | -13.52% | -27.10% | 15.28B | ||
| -0.21% | +1.89% | +1.04% | -15.77% | 15.09B | ||
| -3.99% | +3.12% | -10.00% | -37.52% | 14.61B | ||
| -4.19% | -5.47% | +13.29% | +150.52% | 14.44B | ||
| -1.97% | -3.35% | -16.72% | -20.12% | 13.85B | ||
| +1.69% | +1.01% | -3.83% | +12.73% | 13.4B | ||
| -1.21% | +0.99% | +3.42% | -23.11% | 12.39B | ||
| Average | -0.90% | +3.77% | +7.03% | +20.30% | ||
| Weighted average by Cap. | -0.58% | +3.55% | +10.55% | +25.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6722084664c136a7517c563b44a1db8.Pt6wsHvdk4ecVkTYCjQt0WmS3vBhWAVfwDUiTfpQaVs.D-zF5hLk_97FHhHpXU5Ahzvg7rEMYHIAilhFCI04Aw1c7MDSNoTB4d4EIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:16 am | 27.8 | 1 | 7,116 |
| 11:28:15 am | 27.5 | 98 | 7,115 |
| 11:25:53 am | 27.4 | 100 | 7,017 |
| 11:25:53 am | 27.2 | 202 | 6,917 |
| 11:25:53 am | 26.9 | 400 | 6,715 |
| 11:18:37 am | 26.9 | 500 | 6,315 |
| 10:37:42 am | 26.3 | 50 | 5,815 |
| 10:16:09 am | 26.5 | 99 | 5,765 |
| 10:16:08 am | 26.5 | 11 | 5,666 |
| 10:12:54 am | 26.5 | 402 | 5,655 |
Monthly variations
Annual change
| 2024 | -3.81% | ||
| 2023 | -9.69% | ||
| 2022 | -4.19% | ||
| 2021 | +9.51% | ||
| 2020 | -4.69% | ||
| 2019 | +96.32% | ||
| 2018 | +60.47% | ||
| 2017 | +6.98% | ||
| 2016 | +44.52% | ||
| 2015 | -25.76% | ||
| 2014 | +108.24% | ||
| 2013 | +123.68% | ||
| 2012 | -9.52% | ||
| 2011 | -58.42% | ||
| 2010 | -9.01% | ||
| 2009 | -48.37% | ||
| 2008 | +59.26% |
- Stock Market
- Equities
- CRZK Stock
- Quotes CR Energy AG