CPPGROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 179.5 GBX | +0.84% |
|
+1.41% | +18.09% |
| Mar. 26 | EARNINGS: CAB Payments profit drops, Life Science REIT cuts dividend | AN |
| Mar. 26 | CPPGroup Plc Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 176.5 p | 179 p | 178 p | 179.5 p |
| Volume | 1 239 | 0 | 9 | 2 558 |
| Change | -1.94% | +1.42% | -0.56% | +0.84% |
| Opening | 174.00 | 179.00 | 174.00 | 184.00 |
| High | 180.50 | 179.00 | 174.00 | 185.00 |
| Low | 174.00 | 179.00 | 174.00 | 184.00 |
Performance
| 1 day | +0.84% | ||
| 1 week | +1.41% | ||
| Current month | +1.70% | ||
| 1 month | +12.54% | ||
| 3 months | +22.11% | ||
| 6 months | +39.69% | ||
| Current year | +18.09% | ||
| 1 year | -15.33% | ||
| 3 years | -66.29% | ||
| 5 years | -64.80% | ||
| 10 years | -82.90% |
Volumes
marketsDaily volume
2 558
Estimated daily volume
2 558
Avg. Volume 20 sessions
3 182
Daily volume ratio
0.80
Avg. Volume 20 sessions GBX
571 169.00
Avg. Volume 20 sessions USD
571 169.00
Record volume 1
846 385
Record volume 2
671 190
Record volume 3
530 521
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
15 866 306
Capitalization (USD)
19 931 254
Net sales (GBP)
193 036 000
Net sales (USD)
242 491 823
Number of employees
4 558
Sales / Employee (GBP)
42 351
Sales / Employee (USD)
53 201
Free-Float
55.57 %
Free-Float capitalization (GBX)
8 817 524
Free-Float capitalization (USD)
11 076 574
Average Daily Capital Traded
3.6%
Highs and lows
1 week
174.00
185.00
1 month
157.70190.00
Current year
138.00190.00
1 year
116.00221.00
3 years
94.00555.00
5 years
94.00693.99
10 years
94.002 350.00
Indicators
Moving average 5 days
178.60
Moving average 20 days
177.05
Moving average 50 days
164.70
Moving average 100 days
157.68
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
-1.36%
Price spread / (MMA50)
-8.25%
Price spread / (MMA100)
-12.16%
STIM
RSI 9 days
51.92
RSI 14 days
57.67
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.84% | +1.41% | +18.09% | -15.33% | 19.93M | ||
| +1.55% | +3.02% | +43.10% | +84.47% | 64.88B | ||
| +1.81% | +5.18% | +17.58% | +48.20% | 52.08B | ||
| +0.86% | +1.28% | +13.19% | +18.10% | 48.97B | ||
| +0.54% | -0.22% | +20.87% | +45.71% | 44.39B | ||
| +1.92% | +5.34% | +29.42% | +26.24% | 35.29B | ||
| +0.28% | +1.96% | +13.26% | +15.24% | 30.02B | ||
| +0.50% | +2.02% | +53.14% | +89.79% | 29.35B | ||
| -0.86% | +1.46% | +25.15% | +67.05% | 25.74B | ||
| +0.85% | +10.14% | +12.42% | +16.18% | 20.56B | ||
| +1.85% | +5.00% | +18.69% | +70.57% | 20.39B | ||
| +1.81% | -0.31% | -3.36% | -16.80% | 20.32B | ||
| -0.24% | +0.96% | +10.47% | +33.07% | 20.08B | ||
| +0.39% | +1.21% | +34.86% | +63.44% | 20.02B | ||
| -0.81% | -2.94% | +16.07% | +11.99% | 17.22B | ||
| +1.49% | +2.08% | +11.22% | +31.61% | 16.97B | ||
| Average | +0.81% | +2.37% | +20.89% | +36.85% | ||
| Weighted average by Cap. | +0.94% | +2.67% | +23.31% | +44.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
079acb3ee564c8aefd3d3.lEW3FvKj4UxZ1zy4fcqqXzjaBLznL1O7VwNPdRis67A.0C3YYZaVmD0VhAz-Ma2dJl-4VOWAVTrYEzZ2EE_pmNnBCOZ6hfW4eiyleQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:50:03 am | 185 | 896 | 2,558 |
| 10:50:03 am | 184 | 704 | 1,662 |
Monthly variations
Annual change
| 2024 | +18.09% | ||
| 2023 | +38.18% | ||
| 2022 | -69.01% | ||
| 2021 | +18.73% | ||
| 2020 | -17.86% | ||
| 2019 | -46.07% | ||
| 2018 | -48.57% | ||
| 2017 | -9.48% | ||
| 2016 | +16.00% | ||
| 2015 | +122.22% | ||
| 2014 | -29.69% | ||
| 2013 | -38.46% | ||
| 2012 | -88.39% | ||
| 2011 | -62.91% | ||
| 2010 | +16.27% |
- Stock Market
- Equities
- CPP Stock
- Quotes CPPGroup Plc