CPN COMMERCIAL GROWTH LEASEHOLD PROPERTY FUND Quotes CPN Commercial Growth Leasehold Property Fund
Equities
CPNCG
TH3769010002
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.6 THB | 0.00% |
|
0.00% | -11.81% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 5.65 ฿ | 5.65 ฿ | 5.6 ฿ | 5.6 ฿ | 5.6 ฿ |
| Volume | 201 000 | 606 201 | 112 400 | 207 105 | 112 300 |
| Change | +0.89% | 0.00% | -0.88% | 0.00% | 0.00% |
| Opening | 5.55 | 5.70 | 5.60 | 5.60 | 5.60 |
| High | 5.70 | 5.70 | 5.65 | 5.60 | 5.60 |
| Low | 5.55 | 5.50 | 5.60 | 5.55 | 5.55 |
Performance
| Current month | -3.45% | ||
| 1 month | -1.75% | ||
| 3 months | -14.50% | ||
| 6 months | -8.20% | ||
| Current year | -11.81% | ||
| 1 year | -49.55% | ||
| 3 years | -47.66% | ||
| 5 years | -62.91% | ||
| 10 years | -45.10% |
Volumes
marketsDaily volume
112 300
Avg. Volume 20 sessions
235 269
Avg. Volume 20 sessions THB
1 317 506.40
Avg. Volume 20 sessions USD
35 617.47
Record volume 1
59 528 800
Record volume 2
9 760 100
Record volume 3
5 740 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
2 386 369 276
Capitalization (USD)
64 513 107
Net sales (THB)
793 382 358
Net sales (USD)
21 448 299
Free-Float
64.58 %
Free-Float capitalization (THB)
1 541 073 917
Free-Float capitalization (USD)
41 661 392
Average Daily Capital Traded
0.06%
Highs and lows
1 week
5.50
5.70
1 month
5.405.85
Current year
5.407.15
1 year
4.2011.30
3 years
4.2012.80
5 years
4.2015.90
10 years
4.2017.50
Indicators
Moving average 5 days
5.62
Moving average 20 days
5.64
Moving average 50 days
6.03
Moving average 100 days
6.27
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+0.71%
Price spread / (MMA50)
+7.68%
Price spread / (MMA100)
+11.96%
STIM
RSI 9 days
39.82
RSI 14 days
38.13
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -11.81% | -49.55% | 64.51M | ||
| +3.63% | -0.06% | +36.16% | +81.69% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.73% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +115.34% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -22.99% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +73.14% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +37.73% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -30.13% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.75% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.78% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -13.32% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +154.66% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -16.37% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.75% | 14.15B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +1.14% | +6.68% | +1.14% | -22.43% | 11.94B | ||
| Average | +2.20% | +4.89% | +5.18% | +19.03% | ||
| Weighted average by Cap. | +2.55% | +5.52% | +8.57% | +27.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.81% | ||
| 2023 | -45.26% | ||
| 2022 | -6.45% | ||
| 2021 | +16.98% | ||
| 2020 | -15.20% | ||
| 2019 | -17.76% | ||
| 2018 | +6.29% | ||
| 2017 | -2.72% | ||
| 2016 | +11.36% | ||
| 2015 | +28.16% | ||
| 2014 | +1.98% | ||
| 2013 | -24.63% | ||
| 2012 | +3.08% |
- Stock Market
- Equities
- CPNCG Stock
- Quotes CPN Commercial Growth Leasehold Property Fund
