CPMC HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.79 HKD | 0.00% |
|
+1.95% | +0.89% |
| May. 10 | CPMC Holdings Names New Chairman | MT |
| May. 10 | CPMC Holdings Limited Announces General Manager Changes | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 6.87 $ | 6.81 $ | 6.79 $ | 6.79 $ | 6.79 $ |
| Volume | 1 171 000 | 1 098 000 | 1 184 000 | 753 000 | 753 000 |
| Change | +1.93% | -0.87% | -0.29% | 0.00% | 0.00% |
| Opening | 6.70 | 6.83 | 6.76 | 6.75 | 6.75 |
| High | 6.87 | 6.87 | 6.84 | 6.83 | 6.83 |
| Low | 6.70 | 6.75 | 6.76 | 6.75 | 6.75 |
Performance
| 1 week | +0.74% | ||
| Current month | +1.34% | ||
| 1 month | -0.15% | ||
| 3 months | -1.88% | ||
| 6 months | +3.35% | ||
| Current year | +0.89% | ||
| 1 year | +60.52% | ||
| 3 years | +52.24% | ||
| 5 years | +125.58% | ||
| 10 years | +8.99% |
Volumes
marketsDaily volume
753 000
Estimated daily volume
753 000
Avg. Volume 20 sessions
844 154
Daily volume ratio
0.89
Avg. Volume 20 sessions HKD
5 731 805.66
Avg. Volume 20 sessions USD
734 571.02
Record volume 1
189 893 000
Record volume 2
131 200 000
Record volume 3
74 234 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
7 014 678 656
Capitalization (USD)
969 477 693
Net sales (CNY)
10 265 310 000
Net sales (USD)
1 418 737 699
Number of employees
6 252
Sales / Employee (CNY)
1 641 924
Sales / Employee (USD)
226 925
Free-Float
20.74 %
Free-Float capitalization (HKD)
1 455 140 898
Free-Float capitalization (USD)
201 110 658
Average Daily Capital Traded
0.08%
Highs and lows
1 week
6.70
6.87
1 month
6.406.87
Current year
6.407.05
1 year
3.757.05
3 years
3.027.05
5 years
2.127.05
10 years
2.127.28
Indicators
Moving average 5 days
6.77
Moving average 20 days
6.72
Moving average 50 days
6.84
Moving average 100 days
6.83
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-1.08%
Price spread / (MMA50)
+0.67%
Price spread / (MMA100)
+0.53%
STIM
RSI 9 days
57.29
RSI 14 days
53.82
Sector Comparison - Metal Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.74% | +0.89% | +60.52% | 969M | ||
| -1.94% | +1.00% | +26.25% | -2.88% | 4.16B | ||
| +1.01% | +2.37% | +9.62% | +17.98% | 2.76B | ||
| +0.49% | +1.50% | +5.99% | +13.37% | 2.43B | ||
| +0.21% | 0.00% | +13.53% | -0.63% | 1.67B | ||
| +2.21% | -1.69% | -16.65% | - | 1.47B | ||
| +1.22% | -6.97% | +90.34% | +175.69% | 1.24B | ||
| +1.07% | +1.79% | +10.72% | -12.75% | 888M | ||
| +1.32% | +4.79% | +18.34% | +24.85% | 828M | ||
| +1.64% | +2.66% | -4.33% | -20.36% | 756M | ||
| -0.84% | +3.19% | -13.59% | -11.44% | 472M | ||
| -1.24% | +0.38% | -27.12% | -17.90% | 463M | ||
| -0.78% | +4.07% | -31.55% | -40.60% | 384M | ||
| -1.61% | +1.67% | -13.52% | +9.23% | 343M | ||
| +2.72% | +18.05% | +84.16% | +139.28% | 240M | ||
| +0.20% | +0.41% | +1.45% | -3.91% | 232M | ||
| Average | +0.36% | +1.43% | +9.66% | +22.03% | ||
| Weighted average by Cap. | +0.17% | +1.07% | +13.88% | +19.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3e68814fee582e.zb5E1bWdvWX-FKkkv6MHcdDlOJ1fVXZf-oFL_DMz6lc.ge0Fufvl2RGMUuhsjNpmJKiSFcg4OC8RvcUNyQFd3hWL8wyN7PPaL5dQ2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:10 am | 6.79 | 4,000 | 730,000 |
| 03:59:24 am | 6.81 | 1,000 | 726,000 |
| 03:59:03 am | 6.81 | 1,000 | 725,000 |
| 03:59:00 am | 6.79 | 2,000 | 724,000 |
| 03:58:54 am | 6.79 | 1,000 | 722,000 |
| 03:58:53 am | 6.79 | 1,000 | 721,000 |
| 03:58:52 am | 6.79 | 2,000 | 720,000 |
| 03:57:59 am | 6.79 | 1,000 | 718,000 |
| 03:57:26 am | 6.79 | 1,000 | 717,000 |
| 03:57:17 am | 6.79 | 1,000 | 716,000 |
Monthly variations
Annual change
| 2024 | +0.89% | ||
| 2023 | +59.48% | ||
| 2022 | -3.21% | ||
| 2021 | +21.79% | ||
| 2020 | +5.29% | ||
| 2019 | -9.57% | ||
| 2018 | -39.26% | ||
| 2017 | +62.89% | ||
| 2016 | -20.67% | ||
| 2015 | +14.05% | ||
| 2014 | -30.58% | ||
| 2013 | +12.45% | ||
| 2012 | +60.60% | ||
| 2011 | -36.91% | ||
| 2010 | -48.25% | ||
| 2009 | +67.92% |
- Stock Market
- Equities
- 906 Stock
- Quotes CPMC Holdings Limited