CPI FIM SA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.53 EUR | +3.92% |
|
+10.42% | +17.78% |
| Mar. 29 | CPI FIM SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | CPI FIM SA Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote LUXEMBOURG S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 0.48 € | 0.5 € | 0.51 € | 0.53 € |
| Volume | 25 000 | 0 | 27 535 | 45 000 |
| Change | +∞% | +4.17% | +2.00% | +3.92% |
| Opening | 0.49 | 0.50 | 0.51 | 0.52 |
| High | 0.49 | 0.50 | 0.53 | 0.53 |
| Low | 0.48 | 0.50 | 0.50 | 0.52 |
Performance
| 1 day | +3.92% | ||
| 1 week | +10.42% | ||
| Current month | +6.00% | ||
| 1 month | +12.29% | ||
| 3 months | +14.72% | ||
| 6 months | +17.78% | ||
| Current year | +17.78% | ||
| 1 year | +39.47% | ||
| 3 years | +51.43% | ||
| 5 years | +89.29% |
Volumes
marketsDaily volume
45 000
Avg. Volume 20 sessions
12 622
Avg. Volume 20 sessions
6 689.66
Avg. Volume 20 sessions USD
7 194.46
Record volume 1
2 557 702
Record volume 2
313 800
Record volume 3
254 557
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
697 991 197
Capitalization (USD)
750 661 613
Net sales (EUR)
55 238 000
Net sales (USD)
59 406 259
Number of employees
7
Sales / Employee (EUR)
7 891 143
Sales / Employee (USD)
8 486 608
Free-Float
2.69 %
Free-Float capitalization (EUR)
18 748 563
Free-Float capitalization (USD)
20 163 329
Average Daily Capital Traded
0%
Highs and lows
1 week
0.50
0.53
1 month
0.470.53
Current year
0.440.53
1 year
0.360.53
3 years
0.310.65
5 years
0.150.65
10 years
0.030.65
Indicators
Moving average 5 days
0.50
Moving average 20 days
0.49
Moving average 50 days
0.47
Moving average 100 days
0.44
Price spread / (MMA5)
-5.66%
Price spread / (MMA20)
-7.55%
Price spread / (MMA50)
-11.32%
Price spread / (MMA100)
-16.98%
STIM
RSI 9 days
80.61
RSI 14 days
74.29
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.92% | +10.42% | +17.78% | +39.47% | 751M | ||
| +0.40% | +3.44% | -10.95% | -32.01% | 27.77B | ||
| +3.71% | +7.52% | +9.82% | -15.64% | 27.05B | ||
| -3.52% | -3.41% | +17.83% | +100.35% | 26.3B | ||
| +1.62% | +4.97% | +51.67% | +79.53% | 23.85B | ||
| +0.13% | +3.03% | +8.72% | -26.31% | 20.92B | ||
| +0.63% | -1.72% | +1.01% | +33.33% | 19.13B | ||
| +0.17% | +0.45% | +29.11% | +75.47% | 16.64B | ||
| +1.03% | +2.54% | -12.37% | -26.21% | 15.27B | ||
| +0.82% | +2.73% | +1.87% | -14.19% | 15.05B | ||
| +4.98% | -0.11% | -6.36% | -34.99% | 14.54B | ||
| -4.14% | -8.84% | +9.25% | +149.58% | 13.89B | ||
| -4.94% | -9.72% | -20.97% | -24.20% | 13.81B | ||
| -0.98% | +2.03% | -3.51% | +13.11% | 13.57B | ||
| -0.85% | +8.96% | +9.16% | +8.15% | 12.61B | ||
| -2.82% | -1.98% | +0.38% | -23.75% | 12.21B | ||
| Average | +0.01% | +2.21% | +6.40% | +18.86% | ||
| Weighted average by Cap. | -0.02% | +1.96% | +7.39% | +19.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.78% | ||
| 2023 | +15.38% | ||
| 2022 | -17.37% | ||
| 2021 | +81.54% | ||
| 2020 | -7.80% | ||
| 2019 | +4.44% | ||
| 2018 | -35.41% | ||
| 2017 | +184.35% | ||
| 2016 | -36.09% | ||
| 2015 | 0.00% |
- Stock Market
- Equities
- ORCL Stock
- Quotes CPI FIM SA