Stock CPFE3 CPFL ENERGIA S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes CPFL Energia S.A.

Equities

CPFE3

BRCPFEACNOR0

Electric Utilities

Delayed Sao Paulo
Other stock markets
 09:21:49 2024-05-03 am EDT 		5-day change 1st Jan Change
32.69 BRL +1.18% Intraday chart for CPFL Energia S.A. -6.22% -15.01%
Mar. 22 CPFL Energia S.A Proposes Dividend CI
Mar. 22 Transcript : CPFL Energia S.A., Q4 2023 Earnings Call, Mar 22, 2024

Quotes 5-day view

Delayed Quote Sao Paulo
CPFL Energia S.A.(CPFE3) : Historical Chart (5-day)
  2024-04-26 2024-04-29 2024-04-30 2024-05-02 2024-05-03
Last 34.94 R$ 32.37 R$ 31.9 R$ 32.31 R$ 32.69 R$
Volume 2 491 600 2 938 200 2 775 200 7 325 100 57 400
Change +1.04% -7.36% -1.45% +1.29% +1.18%
Opening 34.94 32.49 32.29 32.21 32.58
High 35.20 32.55 32.49 33.21 32.8
Low 34.75 31.86 31.90 30.89 32.42

Performance

1 day+1.30%
1 week-6.22%
Current month-5.98%
1 month-5.46%
3 months-8.65%
6 months-0.97%
Current year-15.01%
1 year+4.74%
3 years+11.52%
5 years+9.76%
10 years+83.09%

Volumes

markets
Daily volume
57 400
Estimated daily volume
1 178 555
Avg. Volume 20 sessions
2 127 121
Daily volume ratio
0.55
Avg. Volume 20 sessions BRL
69 535 585.49
Avg. Volume 20 sessions USD
13 759 910.26
Record volume 1
43 143 600
Record volume 2
41 527 920
Record volume 3
32 482 500
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (BRL)
36 814 759 525
Capitalization (USD)
7 285 015 059
Net sales (BRL)
39 743 190 000
Net sales (USD)
7 864 501 667
Number of employees
16 040
Sales / Employee (BRL)
2 477 755
Sales / Employee (USD)
490 306
Free-Float
16.29 %
Free-Float capitalization (BRL)
5 997 673 542
Free-Float capitalization (USD)
1 186 837 633
Average Daily Capital Traded
0.19%

Highs and lows

1 week
31.86
Extreme 31.86
35.20
1 month
31.86
Extreme 31.86
36.50
Current year
31.86
Extreme 31.86
39.00
1 year
29.35
Extreme 29.35
39.00
3 years
24.21
Extreme 24.21
39.00
5 years
22.18
Extreme 22.18
39.61
10 years
13.27
Extreme 13.2673
39.61

Indicators

Moving average 5 days
32.88
Moving average 20 days
34.88
Moving average 50 days
34.80
Moving average 100 days
35.92
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
+6.71%
Price spread / (MMA50)
+6.44%
Price spread / (MMA100)
+9.88%
STIM
RSI 9 days
20.05
RSI 14 days
26.81

Sector Comparison - Other Electric Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
CPFL ENERGIA S.A. Stock CPFL Energia S.A.
+1.18%-6.22%-15.01%+4.74% 7.29B
NEXTERA ENERGY Stock NextEra Energy
+1.17%+2.91%+13.35%-9.34% 141B
SOUTHERN COMPANY Stock Southern Company
-0.33%+1.29%+7.43%+2.98% 82.38B
IBERDROLA, S.A. Stock Iberdrola, S.A.
+0.30%+0.56%-2.23%-1.28% 77.91B
DUKE ENERGY CORPORATION Stock Duke Energy Corporation
+0.37%+0.28%+2.34%+1.75% 76.61B
ENEL S.P.A. Stock Enel S.p.A.
+0.37%+2.35%-6.92%+2.72% 67.83B
CONSTELLATION ENERGY CORPORATION Stock Constellation Energy Corporation
+1.61%-0.97%+59.28%+142.45% 58.67B
AMERICAN ELECTRIC POWER COMPANY, INC. Stock American Electric Power Company, Inc.
+0.71%+1.60%+8.66%-3.32% 46.52B
DOMINION ENERGY, INC. Stock Dominion Energy, Inc.
+0.54%+0.37%+8.85%-7.87% 42.85B
GE VERNOVA INC. Stock GE Vernova Inc.
+1.38%+3.72% - - 42.16B
EXELON CORPORATION Stock Exelon Corporation
-0.21%+0.61%+5.54%-10.99% 37.88B
PG&E CORPORATION Stock PG&E Corporation
+0.71%+2.69%-2.77%+1.56% 37.46B
POWER GRID CORPORATION OF INDIA LIMITED Stock Power Grid Corporation of India Limited
-0.88%+8.94%+31.05%+72.62% 34.95B
CONSOLIDATED EDISON, INC. Stock Consolidated Edison, Inc.
+0.42%+1.21%+4.70%-3.37% 32.93B
DUBAI ELECTRICITY AND WATER AUTHORITY Stock Dubai Electricity and Water Authority
+1.28%-0.84%-3.66%-3.66% 31.85B
XCEL ENERGY INC. Stock Xcel Energy Inc.
+0.70%-2.22%-13.12%-22.16% 29.89B
Average+0.55%+0.95%+6.50%+11.12%
Weighted average by Cap.+0.53%+1.48%+8.71%+10.34%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6b05ad16bcb71bbc1.MD8CJCYv3WfqiJpNoE_whKof6HJPwAGllM8vP9E6ixY.CEdSRx9m7S6e5_55ywSEwO9XoEsGs1HfoKBNVJly6WwISlhgRR3uFJPK6Q
DatePriceVolumeDaily volume
09:21:49 am 32.69 100 57,400
09:21:49 am 32.7 200 57,300
09:21:49 am 32.7 100 57,100
09:21:49 am 32.69 100 57,000
09:21:35 am 32.71 100 56,900
09:21:35 am 32.71 100 56,800
09:21:35 am 32.71 100 56,700
09:21:35 am 32.71 100 56,600
09:21:35 am 32.71 100 56,500
09:21:35 am 32.71 300 56,400

Chart CPFL Energia S.A.

Chart CPFL Energia S.A.
More charts

Monthly variations

Annual change

2024-16.10%
2023+15.99%
2022+23.74%
2021-17.57%
2020-8.44%
2019+23.22%
2018+49.10%
2017-23.24%
2016+70.24%
2015-15.28%
2014-3.14%
2013-10.79%
2012-17.76%
2011+26.31%
2010+16.68%
2009+17.11%
2008-10.45%
2007+12.23%
2006+7.14%
2005+55.90%
2004+4.72%
  1. Stock Market
  2. Equities
  3. CPFE3 Stock
  4. Quotes CPFL Energia S.A.