CPE TECHNOLOGY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.41 MYR | -1.40% |
|
+8.46% | +41.71% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 1.31 RM | 1.32 RM | 1.36 RM | 1.43 RM | 1.41 RM |
| Volume | 817 200 | 593 200 | 2 150 100 | 3 846 000 | 970 800 |
| Change | +0.77% | +0.76% | +3.03% | +5.15% | -1.40% |
| Opening | 1.29 | 1.31 | 1.33 | 1.37 | 1.44 |
| High | 1.32 | 1.33 | 1.38 | 1.44 | 1.47 |
| Low | 1.29 | 1.30 | 1.32 | 1.33 | 1.41 |
Performance
| 1 day | -1.40% | ||
| 1 week | +8.46% | ||
| Current month | +9.30% | ||
| 1 month | +11.02% | ||
| 3 months | +41.71% | ||
| Current year | +41.71% |
Volumes
marketsDaily volume
970 800
Avg. Volume 20 sessions
1 218 447
Avg. Volume 20 sessions MYR
1 718 010.27
Avg. Volume 20 sessions USD
366 040.99
Record volume 1
76 199 500
Record volume 2
34 228 100
Record volume 3
22 980 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
948 229 000
Capitalization (USD)
202 030 619
Net sales (MYR)
145 275 000
Net sales (USD)
30 952 437
Number of employees
653
Sales / Employee (MYR)
222 473
Sales / Employee (USD)
47 400
Free-Float
35 %
Free-Float capitalization (MYR)
331 879 477
Free-Float capitalization (USD)
70 710 573
Average Daily Capital Traded
0.18%
Highs and lows
1 week
1.30
1.47
1 month
1.161.47
Current year
0.921.47
1 year
0.881.47
3 years
0.881.47
5 years
0.881.47
10 years
0.881.47
Indicators
Moving average 5 days
1.37
Moving average 20 days
1.32
Moving average 50 days
1.19
Moving average 100 days
1.10
Price spread / (MMA5)
-2.84%
Price spread / (MMA20)
-6.38%
Price spread / (MMA50)
-15.60%
Price spread / (MMA100)
-21.99%
STIM
RSI 9 days
67.23
RSI 14 days
65.60
Sector Comparison - Scientific & Precision Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.40% | +8.46% | +41.71% | - | 202M | ||
| -0.97% | -2.78% | +9.28% | -3.62% | 8.21B | ||
| -0.08% | +1.79% | -4.85% | +15.10% | 2.98B | ||
| +1.79% | +2.46% | +8.35% | +59.31% | 2.16B | ||
| +0.20% | -1.54% | -28.04% | -11.19% | 1.1B | ||
| -0.77% | +5.15% | +12.69% | -2.39% | 1.06B | ||
| -0.65% | +3.71% | -3.29% | +5.34% | 855M | ||
| -0.41% | +0.08% | -23.22% | -46.22% | 755M | ||
| +3.45% | +16.95% | -53.81% | -51.82% | 732M | ||
| -0.45% | +1.68% | -23.31% | -10.27% | 684M | ||
| -1.15% | +4.48% | -30.98% | -30.98% | 615M | ||
| -0.56% | +5.50% | +5.50% | -44.43% | 414M | ||
| +2.84% | +8.02% | -23.22% | -38.99% | 239M | ||
| +0.34% | -0.34% | -6.60% | -8.33% | 210M | ||
| +0.57% | +3.91% | +17.95% | +22.61% | 195M | ||
| -2.31% | +1.51% | -4.12% | -0.61% | 191M | ||
| Average | +0.03% | +4.18% | -6.62% | -9.77% | ||
| Weighted average by Cap. | -0.21% | +2.15% | -1.25% | +0.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- CPETECH Stock
- Quotes CPE Technology
