COWELL E HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.38 HKD | +2.45% |
|
+4.79% | -20.26% |
| Mar. 22 | Cowell e Holdings' 2023 Profit Nearly Halves as Revenue Slides | MT |
| Mar. 21 | Cowell e Holdings Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 17.8 $ | 17.88 $ | 17.94 $ | 18.38 $ |
| Volume | 3 315 000 | 1 416 000 | 515 000 | 3 447 000 |
| Change | +1.48% | +0.45% | +0.34% | +2.45% |
| Opening | 17.94 | 17.58 | 17.86 | 18.20 |
| High | 18.18 | 18.08 | 18.20 | 18.60 |
| Low | 17.64 | 17.58 | 17.70 | 18.10 |
Performance
| 1 day | +2.45% | ||
| 1 week | +4.79% | ||
| Current month | +2.80% | ||
| 1 month | +6.37% | ||
| 3 months | +15.60% | ||
| 6 months | -1.61% | ||
| Current year | -20.26% | ||
| 1 year | +25.55% | ||
| 3 years | +299.57% | ||
| 5 years | +893.51% |
Volumes
marketsDaily volume
3 447 000
Estimated daily volume
3 447 000
Avg. Volume 20 sessions
2 600 829
Daily volume ratio
1.33
Avg. Volume 20 sessions HKD
47 803 237.02
Avg. Volume 20 sessions USD
6 120 535.26
Record volume 1
217 210 000
Record volume 2
204 733 500
Record volume 3
171 363 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
2 007 325 690
Capitalization (USD)
2 007 325 690
Net sales (USD)
923 846 000
Number of employees
5 764
Sales / Employee (USD)
160 279
Free-Float
27.69 %
Free-Float capitalization (HKD)
71 178 859
Free-Float capitalization (USD)
555 928 243
Average Daily Capital Traded
2.38%
Highs and lows
1 week
17.58
18.60
1 month
15.4018.60
Current year
15.2423.70
1 year
12.2423.70
3 years
4.0023.70
5 years
1.0923.70
10 years
0.8323.70
Indicators
Moving average 5 days
17.91
Moving average 20 days
16.96
Moving average 50 days
17.38
Moving average 100 days
18.45
Price spread / (MMA5)
-2.57%
Price spread / (MMA20)
-7.70%
Price spread / (MMA50)
-5.45%
Price spread / (MMA100)
+0.40%
STIM
RSI 9 days
63.54
RSI 14 days
57.32
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.45% | +4.79% | -20.26% | +25.55% | 2.01B | ||
| +0.20% | -0.36% | +11.65% | +9.38% | 110B | ||
| +1.05% | -3.58% | -4.18% | -1.28% | 28.8B | ||
| +0.46% | -0.23% | +11.79% | +8.19% | 22.19B | ||
| -0.07% | +2.86% | -13.66% | -5.69% | 18.27B | ||
| -0.45% | -1.45% | -7.70% | +5.84% | 17.5B | ||
| -1.00% | +4.17% | +13.27% | +16.83% | 15.92B | ||
| +1.75% | -3.69% | -8.40% | +38.67% | 11.75B | ||
| +1.08% | +0.99% | -1.88% | -6.16% | 10.61B | ||
| +2.28% | +6.64% | -2.81% | +23.97% | 9.65B | ||
| -1.31% | +3.35% | -1.37% | +9.73% | 8.26B | ||
| -1.53% | -1.13% | +0.95% | +13.28% | 7.74B | ||
| +5.08% | +15.57% | +6.23% | +25.56% | 6.34B | ||
| +3.59% | +6.80% | -7.53% | -4.91% | 6.13B | ||
| -2.26% | -4.32% | +14.15% | +43.89% | 6.09B | ||
| +1.70% | +14.55% | +6.65% | -1.69% | 6.04B | ||
| Average | +0.81% | +3.88% | -0.19% | +12.57% | ||
| Weighted average by Cap. | +0.43% | +4.04% | +4.11% | +9.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
622c3969a694f046.L3keJyjSs4VsfcUaSyqxz9CPxeap_etEMXgsFAgNNpE.YEFPcWWngf0-D6lJJkjilZS3o4vksKx0c05mUTk1e9l1DlZMcojS1SVMqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:00 am | 18.38 | 22,000 | 3,028,000 |
| 03:59:53 am | 18.46 | 3,000 | 3,006,000 |
| 03:59:53 am | 18.46 | 2,000 | 3,003,000 |
| 03:59:42 am | 18.46 | 1,000 | 3,001,000 |
| 03:59:39 am | 18.46 | 1,000 | 3,000,000 |
| 03:59:28 am | 18.46 | 1,000 | 2,999,000 |
| 03:59:23 am | 18.46 | 2,000 | 2,998,000 |
| 03:59:01 am | 18.44 | 1,000 | 2,996,000 |
| 03:58:57 am | 18.46 | 2,000 | 2,995,000 |
| 03:58:26 am | 18.46 | 5,000 | 2,993,000 |
Monthly variations
Annual change
| 2024 | -20.26% | ||
| 2023 | +112.25% | ||
| 2022 | -17.35% | ||
| 2021 | +125.00% | ||
| 2020 | +210.64% | ||
| 2019 | +102.15% | ||
| 2018 | -64.77% | ||
| 2017 | +35.38% | ||
| 2016 | -39.44% | ||
| 2015 | -15.93% |
- Stock Market
- Equities
- 1415 Stock
- Quotes Cowell e Holdings Inc.
