COWEALTH MEDICAL CHINA CO.,LTD. Quotes Cowealth Medical China Co.,Ltd.
Equities
603122
CNE100005R39
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.52 CNY | +0.15% |
|
+3.99% | -19.01% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | Today | |
|---|---|---|---|---|---|
| Last | 6.27 ¥ | 6.41 ¥ | 6.51 ¥ | 6.52 ¥ | 6.59 ¥ |
| Volume | 5 365 400 | 4 769 598 | 5 575 000 | 7 058 542 | 7 049 770 |
| Change | +0.32% | +2.23% | +1.56% | +0.15% | +1.07% |
| Opening | 6.22 | 6.30 | 6.43 | 6.55 | 6.52 |
| High | 6.30 | 6.47 | 6.51 | 6.66 | 6.64 |
| Low | 6.17 | 6.30 | 6.40 | 6.44 | 6.47 |
Performance
| 1 day | +0.15% | ||
| 1 week | +3.99% | ||
| Current month | +3.99% | ||
| 1 month | -0.31% | ||
| 3 months | +16.01% | ||
| 6 months | -22.57% | ||
| Current year | -19.01% | ||
| 1 year | -29.97% |
Volumes
marketsDaily volume
7 058 542
Avg. Volume 20 sessions
5 653 714
Avg. Volume 20 sessions CNY
36 862 215.28
Avg. Volume 20 sessions USD
5 106 006.61
Record volume 1
78 540 430
Record volume 2
77 265 660
Record volume 3
70 479 680
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
2 592 782 920
Capitalization (USD)
359 141 919
Net sales (CNY)
1 092 602 026
Net sales (USD)
151 342 862
Number of employees
240
Sales / Employee (CNY)
4 552 508
Sales / Employee (USD)
630 595
Free-Float
40.92 %
Free-Float capitalization (CNY)
1 061 071 788
Free-Float capitalization (USD)
146 975 420
Average Daily Capital Traded
1.42%
Highs and lows
1 week
6.30
6.66
1 month
5.596.75
Current year
5.208.40
1 year
5.2011.30
3 years
5.0327.27
5 years
5.0327.27
10 years
5.0327.27
Indicators
Moving average 5 days
6.39
Moving average 20 days
6.17
Moving average 50 days
6.51
Moving average 100 days
7.05
Price spread / (MMA5)
-1.99%
Price spread / (MMA20)
-5.37%
Price spread / (MMA50)
-0.15%
Price spread / (MMA100)
+8.13%
STIM
RSI 9 days
63.48
RSI 14 days
55.22
Sector Comparison - Medical Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.15% | +3.99% | -19.01% | -29.97% | 359M | ||
| +0.58% | -25.87% | -5.71% | +3.30% | 1.39B | ||
| +0.51% | -0.06% | -2.41% | -3.23% | 1.42B | ||
| +0.48% | +1.16% | -6.54% | -12.62% | 1.2B | ||
| -0.85% | +3.47% | -13.47% | - | 910M | ||
| +1.53% | +0.19% | +1.53% | +3.31% | 473M | ||
| -0.54% | +0.77% | +3.85% | +1.78% | 441M | ||
| +2.36% | -4.86% | -47.14% | -54.85% | 369M | ||
| +0.86% | +0.43% | -2.09% | +13.91% | 213M | ||
| +1.83% | +7.32% | -29.94% | -19.40% | 203M | ||
| +0.10% | +1.79% | +6.61% | +21.46% | 193M | ||
| -2.44% | +4.68% | -40.16% | -31.03% | 154M | ||
| 0.00% | -1.29% | +4.55% | +25.25% | 117M | ||
| -1.34% | -2.36% | -12.65% | -33.10% | 114M | ||
| +0.13% | -0.13% | -0.26% | -10.87% | 110M | ||
| -0.36% | -1.07% | -3.98% | -12.87% | 86.42M | ||
| Average | +0.19% | -0.81% | -10.43% | -9.26% | ||
| Weighted average by Cap. | +0.36% | -3.62% | -8.52% | -7.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.14% | ||
| 2023 | -28.13% | ||
| 2022 | +85.74% |
- Stock Market
- Equities
- 603122 Stock
- Quotes Cowealth Medical China Co.,Ltd.