COWAY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59,300 KRW | +3.31% |
|
+6.46% | +3.67% |
| Feb. 09 | Coway's Net Income Jumps in Q4 | MT |
| Jan. 23 | Coway Expands Cutting-Edge Air Purifier Product Line with Launch of Affordable, Cylindrical Model for Small Spaces: the Airmega 100 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 57100 ₩ | 55700 ₩ | 57000 ₩ | 57400 ₩ | 59300 ₩ |
| Volume | 112 048 | 159 641 | 131 158 | 112 181 | 254 530 |
| Change | +∞% | -2.45% | +2.33% | +0.70% | +3.31% |
| Opening | 56,600.00 | 56,000.00 | 55,500.00 | 57,000.00 | 58,400.00 |
| High | 57,400.00 | 56,900.00 | 57,200.00 | 57,800.00 | 60,300.00 |
| Low | 56,200.00 | 55,700.00 | 55,500.00 | 56,500.00 | 58,000.00 |
Performance
| 1 day | +3.31% | ||
| 1 week | +6.46% | ||
| Current month | +6.46% | ||
| 1 month | +7.43% | ||
| 3 months | -3.10% | ||
| 6 months | +29.33% | ||
| Current year | +3.67% | ||
| 1 year | +20.65% | ||
| 3 years | -14.55% | ||
| 5 years | -25.31% | ||
| 10 years | -25.88% |
Volumes
marketsDaily volume
254 530
Avg. Volume 20 sessions
115 881
Avg. Volume 20 sessions KRW
6 871 743 300.00
Avg. Volume 20 sessions USD
5 036 987.84
Record volume 1
18 639 520
Record volume 2
6 802 363
Record volume 3
6 313 547
Capital turnover ratio
0.00
Basic data
Capitalization (KRW)
4 327 890 084 584
Capitalization (USD)
3 172 343 432
Net sales (KRW)
3 967
Net sales (USD)
3
Highs and lows
1 week
55 500.00
60 300.00
1 month
53 700.0060 300.00
Current year
49 600.0062 900.00
1 year
39 600.0062 900.00
3 years
39 600.0089 100.00
5 years
39 600.00100 000.00
10 years
39 600.00113 500.00
Indicators
Moving average 5 days
57 300.00
Moving average 20 days
56 080.00
Moving average 50 days
55 518.00
Moving average 100 days
55 838.00
Price spread / (MMA5)
-3.37%
Price spread / (MMA20)
-5.43%
Price spread / (MMA50)
-6.38%
Price spread / (MMA100)
-5.84%
STIM
RSI 9 days
68.56
RSI 14 days
63.20
Sector Comparison - Household Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.31% | +6.46% | +3.67% | +20.65% | 3.17B | ||
| -1.70% | +1.31% | +32.64% | +21.39% | 32.65B | ||
| -3.65% | +3.83% | +55.96% | +98.15% | 8.03B | ||
| -3.22% | +4.86% | +98.82% | +69.00% | 7.16B | ||
| -0.20% | +0.17% | -21.97% | -30.65% | 5.19B | ||
| -1.64% | +0.65% | +20.34% | -27.77% | 3.96B | ||
| -1.20% | +2.89% | +41.40% | +97.29% | 3.46B | ||
| -0.60% | +4.05% | +13.18% | -2.95% | 3.22B | ||
| +0.41% | +0.12% | +4.44% | +3.90% | 3.15B | ||
| -1.38% | +0.26% | -7.92% | -34.92% | 2.81B | ||
| -1.86% | +5.91% | +25.34% | +12.43% | 2.22B | ||
| -0.52% | +3.25% | +17.78% | +9.23% | 1.95B | ||
| +0.75% | -1.20% | -42.42% | -42.42% | 1.67B | ||
| -3.42% | +1.75% | +85.44% | +41.85% | 1.36B | ||
| -0.41% | +4.66% | -4.48% | -23.74% | 1.28B | ||
| -1.84% | +7.96% | +17.99% | +12.60% | 1.24B | ||
| Average | -0.92% | +5.89% | +21.26% | +14.00% | ||
| Weighted average by Cap. | -1.36% | +7.51% | +30.67% | +24.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.67% | ||
| 2023 | +2.33% | ||
| 2022 | -24.87% | ||
| 2021 | +2.34% | ||
| 2020 | -21.91% | ||
| 2019 | +25.64% | ||
| 2018 | -24.16% | ||
| 2017 | +10.65% | ||
| 2016 | +4.99% | ||
| 2015 | -0.12% | ||
| 2014 | +26.81% | ||
| 2013 | +52.47% | ||
| 2012 | +18.99% | ||
| 2011 | -9.18% | ||
| 2010 | +4.95% | ||
| 2009 | +44.09% | ||
| 2008 | -12.62% | ||
| 2007 | +18.22% | ||
| 2006 | +7.72% | ||
| 2005 | +146.91% | ||
| 2004 | +49.46% | ||
| 2003 | -16.79% | ||
| 2002 | +154.07% | ||
| 2001 | +107.43% | ||
| 2000 | -35.09% |
- Stock Market
- Equities
- A021240 Stock
- Quotes COWAY Co., Ltd.