COVIVIO HOTELS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.8 EUR | -1.33% |
|
-1.33% | -9.76% |
| Apr. 22 | Covivio: proposed simplified public exchange offer filed for Covivio Hotels | CF |
| Apr. 22 | Covivio Hotels: proposed simplified public exchange offer filed with the AMF | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 14.75 € | 14.95 € | 15 € | 14.8 € |
| Volume | 8 666 | 3 529 | 5 897 | 4 227 |
| Change | -1.67% | +1.36% | +0.33% | -1.33% |
| Opening | 15.00 | 15.00 | 15.00 | 15.00 |
| High | 15.05 | 15.00 | 15.00 | 15.00 |
| Low | 14.60 | 14.70 | 14.90 | 14.80 |
Performance
| 1 day | -1.33% | ||
| 1 week | -1.33% | ||
| Current month | -1.00% | ||
| 1 month | -7.50% | ||
| 3 months | -9.48% | ||
| 6 months | -11.38% | ||
| Current year | -9.76% | ||
| 1 year | -14.20% | ||
| 3 years | -14.94% | ||
| 5 years | -43.08% | ||
| 10 years | -27.17% |
Volumes
marketsDaily volume
4 227
Estimated daily volume
4 227
Avg. Volume 20 sessions
4 500
Daily volume ratio
0.94
Avg. Volume 20 sessions
66 600.00
Avg. Volume 20 sessions USD
71 667.59
Record volume 1
621 059
Record volume 2
518 353
Record volume 3
515 578
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 209 146 320
Capitalization (USD)
2 377 240 264
Net sales (EUR)
342 256 000
Net sales (USD)
368 298 259
Number of employees
18
Sales / Employee (EUR)
19 014 222
Sales / Employee (USD)
20 461 014
Free-Float
24.32 %
Free-Float capitalization (EUR)
537 257 739
Free-Float capitalization (USD)
578 137 680
Average Daily Capital Traded
0%
Highs and lows
1 week
14.60
15.05
1 month
14.6016.25
Current year
14.6016.50
1 year
14.6018.00
3 years
13.5518.30
5 years
11.6030.00
10 years
11.6030.90
Indicators
Moving average 5 days
14.90
Moving average 20 days
15.45
Moving average 50 days
15.73
Moving average 100 days
16.04
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
+4.41%
Price spread / (MMA50)
+6.26%
Price spread / (MMA100)
+8.37%
STIM
RSI 9 days
39.90
RSI 14 days
38.86
Sector Comparison - Hospitality REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.33% | -1.33% | -9.76% | -14.20% | 2.38B | ||
| +0.03% | +1.19% | -9.63% | -10.31% | 30.04B | ||
| -0.69% | +1.74% | -12.46% | -14.27% | 11.81B | ||
| -0.37% | -2.46% | -5.12% | +14.77% | 6.21B | ||
| +0.07% | -2.13% | -11.62% | -2.65% | 3.56B | ||
| +0.82% | -2.96% | +5.10% | +29.68% | 3.36B | ||
| +1.32% | +2.42% | +22.40% | +7.90% | 2.55B | ||
| -0.56% | -0.56% | -9.60% | -17.13% | 2.51B | ||
| +1.39% | -1.07% | -5.03% | +5.27% | 2.05B | ||
| +0.68% | -2.43% | -5.96% | +7.42% | 1.85B | ||
| +1.51% | -3.38% | -9.54% | +3.10% | 1.72B | ||
| +0.28% | -3.42% | -8.45% | +5.92% | 1.64B | ||
| +7.01% | +5.94% | +9.91% | +17.23% | 1.43B | ||
| +1.16% | -1.69% | -28.34% | -29.66% | 1B | ||
| -0.54% | -1.43% | -2.65% | -22.72% | 915M | ||
| -1.63% | -0.82% | -9.02% | -2.42% | 911M | ||
| Average | +0.57% | -0.64% | -5.61% | -1.38% | ||
| Weighted average by Cap. | +0.12% | +0.24% | -7.56% | -4.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a629a979.R99iiV_jxQAPrGdZ1M9dJgaMgGkV583ixVzjeYzxNfo.LvIIvC_Xt0RX5QgWgIMuFEu52ANU1ZKM9T-8D76TBMgBvC_iN9X9ZCLICA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:01:59 am | 14.8 | 2 | 4,227 |
| 10:01:59 am | 14.8 | 29 | 4,225 |
| 10:01:59 am | 14.8 | 34 | 4,196 |
| 10:01:59 am | 14.8 | 33 | 4,162 |
| 09:55:53 am | 14.95 | 320 | 4,129 |
| 09:55:53 am | 14.9 | 336 | 3,809 |
| 09:55:53 am | 14.9 | 39 | 3,473 |
| 09:55:53 am | 14.85 | 305 | 3,434 |
| 09:53:44 am | 14.85 | 13 | 3,129 |
| 09:49:39 am | 14.85 | 6 | 3,116 |
Monthly variations
Annual change
| 2024 | -9.76% | ||
| 2023 | +10.81% | ||
| 2022 | -15.67% | ||
| 2021 | -1.68% | ||
| 2020 | -37.37% | ||
| 2019 | +17.28% | ||
| 2018 | -15.09% | ||
| 2017 | +9.95% | ||
| 2016 | -1.77% | ||
| 2015 | +29.27% | ||
| 2014 | +0.49% | ||
| 2013 | +18.60% | ||
| 2012 | +2.38% | ||
| 2011 | -13.18% | ||
| 2010 | +25.65% | ||
| 2009 | +46.67% | ||
| 2008 | -53.83% | ||
| 2007 | -4.25% | ||
| 2006 | +21.79% | ||
| 2005 | +36.84% | ||
| 2004 | +29.75% | ||
| 2003 | +54.41% | ||
| 2002 | -4.82% | ||
| 2001 | +24.54% | ||
| 2000 | +14.29% | ||
| 1999 | +1.14% | ||
| 1998 | +7.42% | ||
| 1997 | -1.77% | ||
| 1996 | +15.72% | ||
| 1995 | -22.72% | ||
| 1994 | +7.30% | ||
| 1993 | +25.37% | ||
| 1992 | -20.31% |
- Stock Market
- Equities
- COVH Stock
- Quotes Covivio Hotels
