COVIVIO |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.86 EUR | -0.97% |
|
+5.54% | -3.74% |
| Apr. 24 | COVIVIO : Invest Securities remains Buy after sales release | CF |
| Apr. 24 | Covivio: stable revenues in Q1 | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 44.84 € | 46.6 € | 47.32 € | 46.86 € |
| Volume | 196 077 | 155 207 | 141 231 | 130 211 |
| Change | -.--% | +3.93% | +1.55% | -0.97% |
| Opening | 45.02 | 45.12 | 46.68 | 47.36 |
| High | 45.72 | 47.00 | 47.64 | 47.66 |
| Low | 44.40 | 45.12 | 46.52 | 46.74 |
Performance
| 1 day | -0.97% | ||
| 1 week | +5.54% | ||
| Current month | -1.76% | ||
| 1 month | -1.76% | ||
| 3 months | +2.90% | ||
| 6 months | +23.06% | ||
| Current year | -3.74% | ||
| 1 year | -9.01% | ||
| 3 years | -36.85% | ||
| 5 years | -51.62% | ||
| 10 years | -36.35% |
Volumes
marketsDaily volume
130 211
Estimated daily volume
130 211
Avg. Volume 20 sessions
144 518
Daily volume ratio
0.90
Avg. Volume 20 sessions
6 772 113.48
Avg. Volume 20 sessions USD
7 258 960.72
Record volume 1
4 798 431
Record volume 2
3 141 048
Record volume 3
1 286 303
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
4 682 200 794
Capitalization (USD)
5 018 804 209
Net sales (EUR)
615 600 000
Net sales (USD)
659 855 484
Free-Float
67.78 %
Free-Float capitalization (EUR)
3 200 555 606
Free-Float capitalization (USD)
3 430 643 549
Average Daily Capital Traded
0.14%
Highs and lows
1 week
44.36
47.66
1 month
43.0248.68
Current year
39.5448.88
1 year
36.2651.20
3 years
36.2682.14
5 years
36.26112.20
10 years
36.26112.20
Indicators
Moving average 5 days
46.09
Moving average 20 days
46.44
Moving average 50 days
44.33
Moving average 100 days
45.14
Price spread / (MMA5)
-1.64%
Price spread / (MMA20)
-0.91%
Price spread / (MMA50)
-5.40%
Price spread / (MMA100)
-3.66%
STIM
RSI 9 days
62.68
RSI 14 days
59.62
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.97% | +5.54% | -3.74% | -9.01% | 5.02B | ||
| +0.71% | +0.99% | -6.10% | -14.19% | 46.11B | ||
| +0.79% | -2.26% | -7.87% | -5.95% | 20.26B | ||
| +0.38% | -2.05% | -3.97% | +4.06% | 13.04B | ||
| +0.10% | +2.21% | +17.27% | +61.68% | 11.67B | ||
| -.--% | +4.81% | -4.85% | -3.45% | 9.68B | ||
| +0.11% | +1.37% | +1.19% | +5.45% | 8.64B | ||
| -.--% | +1.96% | -14.19% | -9.09% | 8.38B | ||
| +0.48% | +1.69% | +2.35% | +10.02% | 7.72B | ||
| -0.28% | -5.69% | -18.65% | +0.12% | 5.49B | ||
| -0.47% | +2.41% | +5.47% | +32.46% | 5.31B | ||
| -1.73% | -5.99% | -9.45% | +70.42% | 4.96B | ||
| -0.79% | +2.44% | -19.75% | -28.41% | 4.85B | ||
| +0.89% | +3.18% | -9.56% | -4.62% | 4.72B | ||
| +0.73% | +0.73% | -5.69% | -3.32% | 4.23B | ||
| -0.09% | +0.97% | -5.87% | +5.09% | 3.49B | ||
| Average | -0.04% | +0.09% | -5.21% | +6.95% | ||
| Weighted average by Cap. | +0.11% | -0.10% | -4.60% | +2.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
16d84fc3a57719e8222d247a19feb.PCSiAkk7uDvZg7WtF8-J7fSNNQYdgUsyThqG_6ZxCww.f0_bZCoWiFG16-b_Qo7vvq73Vnwt1RRXL07IlOhBP35tEPNsMX3faqn04A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:07 am | 46.86 | 42 | 130,211 |
| 11:35:07 am | 46.86 | 52 | 130,169 |
| 11:35:07 am | 46.86 | 113 | 130,117 |
| 11:35:07 am | 46.86 | 58 | 130,004 |
| 11:35:07 am | 46.86 | 70 | 129,946 |
| 11:35:07 am | 46.86 | 437 | 129,876 |
| 11:35:07 am | 46.86 | 2,701 | 129,439 |
| 11:35:07 am | 46.86 | 829 | 126,738 |
| 11:35:07 am | 46.86 | 1,004 | 125,909 |
| 11:35:07 am | 46.86 | 91 | 124,905 |
Monthly variations
Annual change
| 2024 | -3.74% | ||
| 2023 | -12.21% | ||
| 2022 | -23.20% | ||
| 2021 | -4.18% | ||
| 2020 | -25.54% | ||
| 2019 | +20.19% | ||
| 2018 | -10.88% | ||
| 2017 | +13.91% | ||
| 2016 | +0.53% | ||
| 2015 | +7.42% | ||
| 2014 | +22.39% | ||
| 2013 | -0.87% | ||
| 2012 | +27.62% | ||
| 2011 | -31.49% | ||
| 2010 | +1.43% | ||
| 2009 | +45.67% | ||
| 2008 | -43.52% | ||
| 2007 | -41.39% | ||
| 2006 | +64.44% | ||
| 2005 | +48.03% | ||
| 2004 | +68.80% | ||
| 2003 | +40.59% | ||
| 2002 | +4.57% | ||
| 2001 | +0.57% | ||
| 2000 | -3.33% | ||
| 1999 | +6.37% | ||
| 1998 | +46.34% | ||
| 1997 | -3.92% | ||
| 1996 | +14.21% | ||
| 1995 | -4.97% | ||
| 1994 | -7.25% | ||
| 1993 | +36.70% | ||
| 1992 | +16.86% |
- Stock Market
- Equities
- COV Stock
- Quotes Covivio
