Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
48.07 EUR | +0.65% | -0.89% | -8.75% |
Apr. 17 | Covestro Says No Deadline to Conclude ADNOC talks, to Take the Necessary Time to Conclude ADNOC talks | CI |
Apr. 17 | Covestro takeover by oil group Adnoc still up in the air | DP |
Quotes 5-day view
Delayed Quote Xetra2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 48.73 € | 48.09 € | 47.76 € | 48.07 € |
Volume | 535 954 | 418 795 | 561 645 | 384 893 |
Change | +0.47% | -1.31% | -0.69% | +0.65% |
Opening | 48.55 | 48.59 | 47.95 | 47.86 |
High | 48.89 | 48.88 | 48.07 | 48.20 |
Low | 48.14 | 47.90 | 47.35 | 47.22 |
Performance
1 day | +0.65% | ||
1 week | -0.89% | ||
Current month | -5.15% | ||
1 month | -4.32% | ||
3 months | -2.34% | ||
6 months | +2.28% | ||
Current year | -8.75% | ||
1 year | +31.02% | ||
3 years | -13.82% | ||
5 years | -5.97% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Plastics
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.65% | -0.89% | -8.75% | +31.02% | 9.69B | ||
+1.51% | +1.11% | +4.47% | +7.08% | 40.29B | ||
+0.13% | +0.81% | -25.15% | -49.60% | 20.6B | ||
-0.29% | +0.89% | -14.52% | -27.75% | 13.21B | ||
-0.19% | +2.86% | -13.48% | -21.88% | 9.66B | ||
+0.81% | +6.66% | -4.50% | +63.89% | 6.61B | ||
+4.95% | +3.91% | +3.01% | -29.29% | 6.42B | ||
+0.20% | -4.35% | -30.31% | -63.85% | 5.29B | ||
-7.41% | -7.96% | -21.00% | -26.22% | 3.3B | ||
-0.40% | +2.77% | -34.73% | -40.33% | 3.06B | ||
+0.97% | +0.55% | -9.14% | -18.15% | 2.68B | ||
+2.19% | +1.15% | +18.49% | +72.68% | 2.59B | ||
+1.65% | +4.14% | +5.97% | +36.94% | 2.54B | ||
+1.97% | +1.76% | -12.29% | -2.77% | 2.29B | ||
-5.77% | -4.96% | -18.78% | -10.64% | 1.81B | ||
+2.57% | +3.49% | +13.89% | +52.16% | 1.62B | ||
Average | +0.22% | +0.11% | -9.18% | -1.67% | ||
Weighted average by Cap. | +0.66% | -0.00% | -8.30% | -7.86% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:17 am | 48.07 | 1,269 | 384,893 |
11:35:03 am | 48.07 | 176,127 | 383,624 |
11:30:00 am | 48.05 | 79 | 207,497 |
11:29:54 am | 48.05 | 208 | 207,418 |
11:29:54 am | 48.05 | 107 | 207,210 |
11:29:46 am | 48.07 | 59 | 207,103 |
11:29:37 am | 48.07 | 257 | 207,044 |
11:29:37 am | 48.07 | 204 | 206,787 |
11:29:36 am | 48.08 | 14 | 206,583 |
11:29:36 am | 48.07 | 342 | 206,569 |
Monthly variations
Annual change
2024 | -8.75% | ||
2023 | +44.13% | ||
2022 | -32.56% | ||
2021 | +7.37% | ||
2020 | +21.79% | ||
2019 | -4.01% | ||
2018 | -49.81% | ||
2017 | +31.99% | ||
2016 | +93.79% | ||
2015 | +26.92% |
- Stock Market
- Equities
- 1COV Stock
- Quotes Covestro AG