COVENTRY GROUP LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.52 AUD | +1.33% |
|
+4.83% | +4.83% |
| May. 16 | Coventry Group Completes AU$1.1 Million Share Purchase Plan | MT |
| May. 03 | I-nexus Global remains positive as interim loss narrows | AN |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 1.5 $ | 1.48 $ | 1.5 $ | 1.52 $ | 1.52 $ |
| Volume | 71 341 | 1 439 315 | 31 604 | 355 | 355 |
| Change | +2.74% | -1.33% | +1.35% | +1.33% | +1.33% |
| Opening | 1.46 | 1.49 | 1.49 | 1.53 | 1.53 |
| High | 1.50 | 1.49 | 1.50 | 1.53 | 1.53 |
| Low | 1.46 | 1.46 | 1.48 | 1.52 | 1.52 |
Performance
| 1 day | +1.33% | ||
| 1 week | +4.83% | ||
| Current month | +0.66% | ||
| 1 month | -6.75% | ||
| 3 months | -5.00% | ||
| 6 months | +13.01% | ||
| Current year | +4.83% | ||
| 1 year | +53.54% | ||
| 3 years | +7.80% | ||
| 5 years | +88.82% | ||
| 10 years | -43.28% |
Volumes
marketsDaily volume
355
Estimated daily volume
355
Avg. Volume 20 sessions
198 226
Daily volume ratio
0.00
Avg. Volume 20 sessions AUD
301 303.52
Avg. Volume 20 sessions USD
200 891.11
Record volume 1
4 614 324
Record volume 2
2 451 613
Record volume 3
2 435 710
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
164 733 287
Capitalization (USD)
109 834 272
Net sales (AUD)
358 543 000
Net sales (USD)
239 054 960
Number of employees
572
Sales / Employee (AUD)
626 823
Sales / Employee (USD)
417 928
Free-Float
70.18 %
Free-Float capitalization (AUD)
100 527 484
Free-Float capitalization (USD)
67 025 695
Average Daily Capital Traded
0.18%
Highs and lows
1 week
1.46
1.53
1 month
1.401.65
Current year
1.311.68
1 year
0.901.68
3 years
0.891.85
5 years
0.471.85
10 years
0.473.51
Indicators
Moving average 5 days
1.48
Moving average 20 days
1.51
Moving average 50 days
1.49
Moving average 100 days
1.51
Price spread / (MMA5)
-2.57%
Price spread / (MMA20)
-0.99%
Price spread / (MMA50)
-1.73%
Price spread / (MMA100)
-0.99%
STIM
RSI 9 days
49.99
RSI 14 days
49.01
Sector Comparison - Metal Merchant Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.33% | +4.83% | +4.83% | +53.54% | 110M | ||
| -3.33% | +1.08% | +9.08% | -15.82% | 5.89B | ||
| -5.35% | +7.69% | +24.91% | +18.31% | 3.63B | ||
| -1.99% | -1.38% | -15.99% | -18.60% | 1.19B | ||
| 0.00% | -3.08% | +31.25% | -36.36% | 1.09B | ||
| +0.87% | +2.64% | +11.63% | -16.82% | 782M | ||
| +0.94% | +2.38% | -6.11% | -28.93% | 692M | ||
| 0.00% | 0.00% | 0.00% | -1.01% | 665M | ||
| -1.74% | +0.89% | -10.76% | +2.73% | 542M | ||
| -0.22% | -9.95% | -9.49% | -6.14% | 427M | ||
| -1.23% | -4.07% | +11.62% | -11.50% | 405M | ||
| +1.57% | +2.74% | +25.35% | +29.22% | 395M | ||
| +1.25% | -11.31% | -6.24% | +6.71% | 262M | ||
| -0.66% | -0.12% | +14.34% | +16.18% | 225M | ||
| -3.25% | 0.00% | +23.96% | +23.96% | 214M | ||
| -2.44% | -4.76% | -20.00% | -38.46% | 210M | ||
| Average | -0.84% | -0.72% | +5.52% | -1.44% | ||
| Weighted average by Cap. | -2.47% | +0.95% | +10.26% | -6.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
69e9f5cce08b858ff9e2f98.Vidw7lOvKTJ6MbYmkyloSG-83doBpYTRHyvHwUOdbFM.CRYq3R7HeGoVBMVE9gQgIjfppJdnxtGJWnLz8QqsPQsxFF25At4caD531Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:14:34 am | 1.52 | 198 | 355 |
| 12:14:24 am | 1.52 | 155 | 157 |
Monthly variations
Annual change
| 2024 | +4.83% | ||
| 2023 | +26.09% | ||
| 2022 | -30.93% | ||
| 2021 | +73.44% | ||
| 2020 | -14.29% | ||
| 2019 | +28.74% | ||
| 2018 | -24.35% | ||
| 2017 | +29.21% | ||
| 2016 | -22.61% | ||
| 2015 | -54.00% | ||
| 2014 | -14.09% | ||
| 2013 | -3.00% | ||
| 2012 | +29.87% | ||
| 2011 | +29.78% | ||
| 2010 | -20.89% | ||
| 2009 | +73.08% | ||
| 2008 | -57.38% | ||
| 2007 | -30.52% | ||
| 2006 | -25.59% | ||
| 2005 | -24.36% | ||
| 2004 | +39.29% | ||
| 2003 | +30.23% | ||
| 2002 | +1.18% | ||
| 2001 | +22.48% | ||
| 2000 | -23.23% | ||
| 1999 | -13.08% | ||
| 1998 | -9.57% | ||
| 1997 | +22.34% | ||
| 1996 | 0.00% | ||
| 1995 | -4.08% | ||
| 1994 | -22.22% | ||
| 1993 | +13.51% | ||
| 1992 | -10.48% |
- Stock Market
- Equities
- CYG Stock
- Quotes Coventry Group Ltd