COUPANG, INC. |
Market Closed -
Other stock markets
|
After market 07:02:10 pm | |||
| 23.03 USD | +1.01% |
|
23.01 | -0.09% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 22.46 $ | 22.72 $ | 22.8 $ | 23.03 $ |
| Volume | 16 597 293 | 13 095 536 | 7 567 850 | 10 170 154 |
| Change | +2.04% | +1.16% | +0.35% | +1.01% |
| Opening | 22.14 | 22.52 | 22.75 | 22.50 |
| High | 22.54 | 22.97 | 22.81 | 23.07 |
| Low | 21.82 | 22.30 | 22.37 | 22.05 |
Performance
| 1 day | -0.09% | ||
| 1 week | +3.27% | ||
| Current month | +29.45% | ||
| 1 month | +30.85% | ||
| 3 months | +58.61% | ||
| 6 months | +33.51% | ||
| Current year | +42.25% | ||
| 1 year | +46.78% | ||
| 3 years | -49.45% |
Volumes
marketsDaily volume
10 170 154
Estimated daily volume
10 170 154
Avg. Volume 20 sessions
17 457 955
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
402 056 703.65
Record volume 1
91 584 120
Record volume 2
78 863 145
Record volume 3
51 966 390
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
41 300 107 022
Net sales (USD)
24 383 000 000
Number of employees
78 000
Sales / Employee (USD)
312 603
Free-Float
89.61 %
Free-Float capitalization (USD)
36 959 071 202
Average Daily Capital Traded
0.97%
Highs and lows
1 week
21.82
23.07
1 month
17.5523.07
Current year
13.5123.07
1 year
13.5123.07
3 years
8.9846.22
5 years
8.9869.00
10 years
8.9869.00
Indicators
Moving average 5 days
22.60
Moving average 20 days
20.13
Moving average 50 days
18.61
Moving average 100 days
17.09
Price spread / (MMA5)
-1.85%
Price spread / (MMA20)
-12.58%
Price spread / (MMA50)
-19.19%
Price spread / (MMA100)
-25.79%
STIM
RSI 9 days
81.38
RSI 14 days
78.59
Sector Comparison - Internet & Mail Order Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.01% | +3.27% | +42.25% | +46.78% | 41.3B | ||
| +1.13% | +12.29% | -1.04% | -15.16% | 43.75B | ||
| +3.53% | +2.34% | +0.32% | +2.26% | 8.45B | ||
| +0.49% | -0.21% | -17.09% | -31.69% | 7.88B | ||
| +1.28% | +2.60% | +7.09% | +15.65% | 6.41B | ||
| -3.72% | -6.92% | -17.42% | +42.28% | 6.14B | ||
| -7.76% | -4.96% | +15.78% | -6.23% | 6.17B | ||
| -0.11% | +5.77% | +2.27% | +52.12% | 6.11B | ||
| -0.51% | +4.50% | -52.16% | -29.82% | 3.71B | ||
| +0.42% | 0.00% | -1.66% | +3.95% | 3.6B | ||
| +5.11% | +6.84% | -17.09% | -42.26% | 3.11B | ||
| +0.17% | -1.19% | -4.77% | -0.86% | 2.07B | ||
| -1.87% | +1.62% | +17.19% | -6.14% | 1.38B | ||
| -6.69% | +2.67% | +1.40% | -16.93% | 879M | ||
| -0.17% | -0.82% | -16.04% | +1.01% | 868M | ||
| -1.21% | -7.26% | -13.08% | -13.02% | 730M | ||
| Average | -0.69% | +2.23% | -3.38% | +0.12% | ||
| Weighted average by Cap. | -0.12% | +4.94% | +9.51% | +9.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c5b318f4dce8b6cc5118be8062ff8b5f._9AjgHjgX_f9E2HNILLeF4awztjum07Wp0DMyU8EFt8.k74WzxKYK66-ZjWXaueGR-3Bp5ut9RjjkRn5vR5xWJaO4U3qKq0vu7hRFg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 23.03 | 556,992 | 9,154,358 |
| 03:59:59 pm | 23.01 | 100 | 8,597,366 |
| 03:59:59 pm | 23.02 | 100 | 8,597,266 |
| 03:59:59 pm | 23.02 | 100 | 8,597,166 |
| 03:59:57 pm | 23.03 | 310 | 8,597,066 |
| 03:59:56 pm | 23.02 | 137 | 8,596,756 |
| 03:59:55 pm | 23.02 | 240 | 8,596,619 |
| 03:59:55 pm | 23.03 | 400 | 8,596,379 |
| 03:59:55 pm | 23.02 | 100 | 8,595,979 |
| 03:59:54 pm | 23.02 | 100 | 8,595,879 |
Monthly variations
Annual change
| 2024 | +42.25% | ||
| 2023 | +10.06% | ||
| 2022 | -49.93% | ||
| 2021 | -40.35% |
- Stock Market
- Equities
- CPNG Stock
- Quotes Coupang, Inc.
