COUNTRY GARDEN HOLDINGS COMPANY LIMITED Quotes Country Garden Holdings Company Limited
Equities
2007
KYG245241032
Real Estate Development & Operations
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.485 HKD | +1.04% |
|
-.--% | -37.82% |
| May. 03 | Country Garden Logs 3.9 Billion Yuan in April Contracted Sales | MT |
| Apr. 29 | Chinese property developer Kaisa's liquidation hearing adjourned to May 27 | RE |
Performance
| 1 day | +1.04% | ||
| 3 months | -21.77% | ||
| 6 months | -31.69% | ||
| Current year | -37.82% | ||
| 1 year | -74.74% | ||
| 3 years | -94.74% | ||
| 5 years | -96.19% | ||
| 10 years | -84.41% |
Volumes
marketsDaily volume
144 752 400
Estimated daily volume
144 752 400
Avg. Volume 20 sessions
151 480 391
Daily volume ratio
0.96
Avg. Volume 20 sessions HKD
73 467 989.64
Avg. Volume 20 sessions USD
9 406 547.52
Record volume 1
2 147 483 647
Record volume 2
1 935 587 000
Record volume 3
1 728 005 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (HKD)
12 454 775 201
Capitalization (USD)
1 720 129 003
Net sales (CNY)
430 371 000 000
Net sales (USD)
59 438 538 810
Number of employees
58 140
Sales / Employee (CNY)
7 402 322
Sales / Employee (USD)
1 022 335
Free-Float
46.36 %
Free-Float capitalization (HKD)
5 833 355 867
Free-Float capitalization (USD)
805 644 779
Average Daily Capital Traded
0.59%
Highs and lows
Current year
0.47
0.81
1 year
0.472.15
3 years
0.4710.06
5 years
0.4713.04
10 years
0.4719.16
Indicators
Moving average 5 days
0.50
Moving average 20 days
0.55
Moving average 50 days
0.63
Moving average 100 days
0.71
Price spread / (MMA5)
+3.09%
Price spread / (MMA20)
+13.40%
Price spread / (MMA50)
+29.90%
Price spread / (MMA100)
+46.39%
STIM
RSI 9 days
27.67
RSI 14 days
31.26
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.04% | -.--% | -37.82% | -74.74% | 1.72B | ||
| +1.92% | +3.12% | +40.41% | +84.30% | 29.66B | ||
| +0.88% | +2.47% | -11.60% | -30.10% | 27.69B | ||
| +1.51% | +8.63% | +7.86% | -14.08% | 27.57B | ||
| -2.04% | -3.28% | +20.90% | +105.40% | 26.07B | ||
| +1.54% | +3.29% | +49.25% | +76.67% | 24.02B | ||
| +3.73% | +11.60% | +13.23% | -19.69% | 21.83B | ||
| -1.27% | -4.18% | -1.52% | +31.31% | 18.77B | ||
| +0.24% | +0.28% | +28.90% | +75.18% | 16.76B | ||
| 0.00% | +1.80% | -13.27% | -25.60% | 15.28B | ||
| +0.62% | +2.53% | +1.25% | -12.57% | 15.09B | ||
| -2.60% | +1.12% | +18.31% | +166.11% | 14.44B | ||
| -3.99% | +3.12% | -10.00% | -35.95% | 14.61B | ||
| -1.97% | -3.35% | -16.72% | -18.09% | 13.85B | ||
| +1.69% | +1.01% | -3.83% | +20.40% | 13.4B | ||
| +0.85% | +3.50% | +4.68% | -19.51% | 12.39B | ||
| Average | +0.13% | +2.70% | +5.63% | +19.32% | ||
| Weighted average by Cap. | +0.31% | +3.49% | +10.95% | +28.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -37.82% | ||
| 2023 | -70.79% | ||
| 2022 | -61.42% | ||
| 2021 | -35.45% | ||
| 2020 | -14.10% | ||
| 2019 | +30.95% | ||
| 2018 | -36.04% | ||
| 2017 | +243.32% | ||
| 2016 | +36.48% | ||
| 2015 | +2.58% | ||
| 2014 | -33.76% | ||
| 2013 | +15.27% | ||
| 2012 | +39.52% | ||
| 2011 | -2.35% | ||
| 2010 | +3.11% | ||
| 2009 | +52.11% | ||
| 2008 | -78.94% | ||
| 2007 | +24.07% |
- Stock Market
- Equities
- 2007 Stock
- Quotes Country Garden Holdings Company Limited
