COUNT LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.545 AUD | 0.00% |
|
-3.54% | -19.85% |
| May. 03 | Count Upgrades Cost Synergy Benefits After Diverger Acquisition | MT |
| Apr. 09 | Count Completes Solutions Centric Acquisition; Bentleys Divestment Discussions Continue | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.55 $ | 0.54 $ | 0.545 $ | 0.545 $ |
| Volume | 33 633 | 209 264 | 87 952 | 217 958 |
| Change | 0.00% | -1.82% | +0.93% | 0.00% |
| Opening | 0.54 | 0.55 | 0.54 | 0.55 |
| High | 0.55 | 0.56 | 0.55 | 0.55 |
| Low | 0.54 | 0.54 | 0.54 | 0.55 |
Performance
| 1 week | -3.54% | ||
| Current month | -2.68% | ||
| 1 month | -2.68% | ||
| 3 months | -18.05% | ||
| 6 months | -14.17% | ||
| Current year | -19.85% | ||
| 1 year | +4.81% | ||
| 3 years | -47.34% | ||
| 5 years | +2.83% | ||
| 10 years | -68.86% |
Volumes
marketsDaily volume
217 958
Estimated daily volume
217 958
Avg. Volume 20 sessions
142 757
Daily volume ratio
1.53
Avg. Volume 20 sessions AUD
77 802.57
Avg. Volume 20 sessions USD
51 357.47
Record volume 1
2 038 342
Record volume 2
1 534 798
Record volume 3
1 126 382
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
90 644 502
Capitalization (USD)
59 834 436
Net sales (AUD)
91 481 000
Net sales (USD)
60 386 608
Number of employees
600
Sales / Employee (AUD)
152 468
Sales / Employee (USD)
100 644
Free-Float
83.82 %
Free-Float capitalization (AUD)
50 960 852
Free-Float capitalization (USD)
33 639 259
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.54
0.56
1 month
0.510.57
Current year
0.510.73
1 year
0.510.73
3 years
0.511.10
5 years
0.441.34
10 years
0.441.78
Indicators
Moving average 5 days
0.55
Moving average 20 days
0.55
Moving average 50 days
0.56
Moving average 100 days
0.61
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+0.70%
Price spread / (MMA50)
+3.65%
Price spread / (MMA100)
+11.96%
STIM
RSI 9 days
46.66
RSI 14 days
45.66
Sector Comparison - Accounting & Tax Preparation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.54% | -19.85% | +4.81% | 59.83M | ||
| +8.82% | +12.62% | +10.67% | +69.13% | 7.47B | ||
| -0.29% | -0.29% | -11.79% | -11.11% | 292M | ||
| -99.50% | -99.50% | - | - | 62.2M | ||
| Average | -22.74% | -22.68% | -6.99% | +20.94% | ||
| Weighted average by Cap. | +7.56% | +11.13% | +9.59% | +65.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0566919465847936239c601d89274e21.Hw6bFNPP2r3OS0AlxJI9w79RiwHL0Tk9eySpgdnZ9JE.LGDBIrmN7fe2PHlWl-Bq9pI642-pm15oQ2DGyp-Yn_NeZNxHuLW3ja8UMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:57:02 am | 0.545 | 110 | 217,958 |
| 01:52:12 am | 0.545 | 97 | 217,848 |
| 01:47:26 am | 0.545 | 69 | 217,751 |
| 01:47:26 am | 0.545 | 5 | 217,682 |
| 01:47:26 am | 0.545 | 67,329 | 217,677 |
| 01:43:51 am | 0.55 | 1 | 150,348 |
| 01:38:43 am | 0.55 | 2 | 150,347 |
| 01:33:46 am | 0.55 | 3 | 150,345 |
| 01:28:43 am | 0.55 | 2 | 150,342 |
| 01:23:42 am | 0.55 | 1 | 150,340 |
Monthly variations
Annual change
| 2024 | -19.85% | ||
| 2023 | +1.12% | ||
| 2022 | -29.58% | ||
| 2021 | -22.04% | ||
| 2020 | +11.36% | ||
| 2019 | +103.70% | ||
| 2018 | -12.20% | ||
| 2017 | -23.60% | ||
| 2016 | -7.47% | ||
| 2015 | -24.35% | ||
| 2014 | -40.10% | ||
| 2013 | +23.87% | ||
| 2012 | +19.23% | ||
| 2011 | -9.72% | ||
| 2010 | -10.00% |
- Stock Market
- Equities
- CUP Stock
- Quotes Count Limited
