COTTA CO.,LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 488 JPY | +0.21% |
|
+0.21% | -10.46% |
| Mar. 29 | Cotta CO.,LTD completed the acquisition of Vegewel business of Frembassy | CI |
| Feb. 14 | Cotta CO.,LTD agreed to acquire Vegewel business of Frembassy. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 487 ¥ | 484 ¥ | 487 ¥ | 488 ¥ |
| Volume | 5 400 | 7 300 | 2 400 | 1 300 |
| Change | 0.00% | -0.62% | +0.62% | +0.21% |
| Opening | 487.00 | 486.00 | 489.00 | 489.00 |
| High | 487.00 | 489.00 | 489.00 | 489.00 |
| Low | 480.00 | 484.00 | 485.00 | 487.00 |
Performance
| 1 day | +0.21% | ||
| 1 week | +0.21% | ||
| Current month | +0.83% | ||
| 1 month | -1.81% | ||
| 3 months | -11.43% | ||
| 6 months | +6.55% | ||
| Current year | -10.46% | ||
| 1 year | -2.40% | ||
| 3 years | -32.22% | ||
| 5 years | +38.24% | ||
| 10 years | +223.89% |
Volumes
marketsDaily volume
1 300
Estimated daily volume
1 300
Avg. Volume 20 sessions
8 531
Daily volume ratio
0.15
Avg. Volume 20 sessions JPY
4 163 128.00
Avg. Volume 20 sessions USD
27 201.88
Record volume 1
7 988 600
Record volume 2
7 231 800
Record volume 3
5 587 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
5 216 679 829
Capitalization (USD)
34 085 786
Net sales (JPY)
8 615 000 000
Net sales (USD)
56 290 410
Number of employees
96
Sales / Employee (JPY)
89 739 583
Sales / Employee (USD)
586 358
Free-Float
63.67 %
Free-Float capitalization (JPY)
3 490 370 379
Free-Float capitalization (USD)
22 806 080
Average Daily Capital Traded
0.08%
Highs and lows
1 week
484.00
489.00
1 month
471.00505.00
Current year
471.00580.00
1 year
447.00680.00
3 years
289.00775.00
5 years
206.001 236.00
10 years
120.001 236.00
Indicators
Moving average 5 days
486.60
Moving average 20 days
489.70
Moving average 50 days
495.46
Moving average 100 days
512.82
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
+0.35%
Price spread / (MMA50)
+1.53%
Price spread / (MMA100)
+5.09%
STIM
RSI 9 days
48.52
RSI 14 days
46.12
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.21% | +0.21% | -10.46% | -2.40% | 34.09M | ||
| +0.18% | -0.57% | +13.83% | +19.27% | 482B | ||
| -0.56% | -1.28% | +19.84% | +13.46% | 39.53B | ||
| +1.49% | -2.22% | +3.05% | -0.25% | 37.53B | ||
| -0.44% | +1.02% | +20.00% | +26.15% | 34.36B | ||
| -0.14% | +0.36% | +8.01% | -9.66% | 28.83B | ||
| +0.30% | -3.17% | -17.77% | -21.30% | 24.7B | ||
| +0.47% | +0.72% | +12.77% | +5.43% | 18.13B | ||
| -1.07% | -1.67% | +2.60% | +17.54% | 18.1B | ||
| -0.85% | +2.64% | +4.02% | -9.34% | 14.21B | ||
| +0.78% | +0.10% | +13.19% | +37.21% | 12.61B | ||
| +1.10% | +1.99% | +5.45% | -6.76% | 11.9B | ||
| -0.72% | +2.19% | -10.57% | -0.87% | 11.88B | ||
| +1.05% | +0.52% | +0.09% | +13.59% | 10.77B | ||
| +0.73% | -0.36% | +1.86% | -3.85% | 8.84B | ||
| +2.33% | +10.00% | +53.15% | +102.86% | 7.4B | ||
| Average | +0.30% | +0.65% | +7.44% | +11.32% | ||
| Weighted average by Cap. | +0.18% | -0.39% | +11.70% | +15.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
230b5f360b3f1ef86cf2b06ab36fec66.3_YFXKBo99Jh6ugpayWhPtmwnbL12NXDte2WFgOBOok.66MxMe4Kk-oHn6FrEn-YS4ze6p-hl7GJw7faR3PLD-WrxHYY6wKFlRbamw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 488 | 100 | 1,300 |
| 01:49:54 am | 487 | 100 | 1,200 |
| 01:08:59 am | 487 | 100 | 1,100 |
| 01:07:44 am | 488 | 100 | 1,000 |
| 11:46:42 pm | 489 | 100 | 900 |
| 11:32:18 pm | 487 | 100 | 800 |
| 09:08:29 pm | 487 | 300 | 700 |
| 08:20:54 pm | 489 | 200 | 400 |
Monthly variations
Annual change
| 2024 | -10.46% | ||
| 2023 | +68.73% | ||
| 2022 | -50.00% | ||
| 2021 | -15.67% | ||
| 2020 | +109.86% | ||
| 2019 | -17.23% | ||
| 2018 | +9.52% | ||
| 2017 | +189.00% | ||
| 2016 | -7.11% | ||
| 2015 | +11.94% | ||
| 2014 | -37.48% | ||
| 2013 | -29.50% |
- Stock Market
- Equities
- 3359 Stock
- Quotes cotta CO.,LTD
