COSTAS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0171 USD | 0.00% |
|
-43.00% | -40.42% |
| Apr. 25 | Costas, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Costas, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-06 | 2024-06-10 | |
|---|---|---|
| Last | 0.0171 $ | 0.0171 $ |
| Volume | 146 500 | 4 255 |
| Change | +∞% | 0.00% |
| Opening | 0.02 | 0.02 |
| High | 0.02 | 0.02 |
| Low | 0.02 | 0.02 |
Performance
| 1 week | -43.00% | ||
| Current month | -43.00% | ||
| 1 month | -43.00% | ||
| 3 months | -49.71% | ||
| 6 months | -4.47% | ||
| Current year | -40.42% | ||
| 1 year | +235.29% | ||
| 3 years | -33.98% | ||
| 5 years | -82.35% | ||
| 10 years | -97.72% |
Volumes
marketsDaily volume
4 255
Estimated daily volume
4 255
Avg. Volume 20 sessions
55 500
Daily volume ratio
0.08
Avg. Volume 20 sessions USD
949.05
Record volume 1
4 565 649
Record volume 2
2 776 153
Record volume 3
2 183 254
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
7 963 955
Net sales ()
0
Number of employees
4
Sales / Employee ()
0
Sales / Employee (USD)
0
Highs and lows
1 week
0.02
0.02
1 month
0.020.03
Current year
0.010.03
1 year
0.010.03
3 years
0.000.08
5 years
0.000.16
10 years
0.002.50
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+61.99%
Price spread / (MMA50)
+46.20%
Price spread / (MMA100)
+63.16%
STIM
RSI 9 days
41.75
RSI 14 days
44.53
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6bf507.ZY7E_s_KNQX1EAwqgYXW5zENJBGFPh1-tv0FiNxeTtA.LbaIjp6mQ3a9f2Ry2fGUkUY0E33vaCtO87luwIwHe51d4ai4prpQUb1qOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:54:00 pm | 0.0171 | 4,255 | 8,510 |
Monthly variations
Annual change
| 2024 | -40.42% | ||
| 2023 | +840.98% | ||
| 2022 | -91.03% | ||
| 2021 | +36.00% | ||
| 2020 | -72.22% | ||
| 2019 | -47.06% | ||
| 2018 | -15.00% | ||
| 2017 | +400.00% | ||
| 2016 | -93.44% | ||
| 2015 | -39.00% | ||
| 2014 | -42.86% | ||
| 2013 | -87.27% | ||
| 2010 | +5,400.00% | ||
| 2009 | -83.33% | ||
| 2008 | -64.71% | ||
| 2007 | -69.09% |
- Stock Market
- Equities
- CSSI Stock
- Quotes Costas, Inc.
