COSTAR GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.99 CNY | -0.93% |
|
-6.72% | -35.69% |
| May. 10 | Costar Group Insider Sold Shares Worth $1,823,000, According to a Recent SEC Filing | MT |
| Apr. 30 | Costar Group Insider Sold Shares Worth $11,366,581, According to a Recent SEC Filing | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-14 | |
|---|---|---|---|---|---|---|
| Last | 15.89 ¥ | 15.63 ¥ | 15.08 ¥ | 15.13 ¥ | 14.99 ¥ | 14.99 ¥ |
| Volume | 4 947 606 | 4 633 800 | 4 929 679 | 3 811 500 | 3 482 634 | 3 482 634 |
| Change | +2.38% | -1.64% | -3.52% | +0.33% | -0.93% | -0.93% |
| Opening | 15.52 | 15.85 | 15.48 | 15.11 | 15.15 | 15.15 |
| High | 15.97 | 15.94 | 15.49 | 15.59 | 15.35 | 15.35 |
| Low | 15.48 | 15.58 | 15.02 | 15.09 | 14.93 | 14.93 |
Performance
| 1 day | -0.93% | ||
| 1 week | -6.72% | ||
| Current month | -3.29% | ||
| 1 month | -4.16% | ||
| 3 months | +20.60% | ||
| 6 months | -17.95% | ||
| Current year | -35.69% | ||
| 1 year | -6.55% | ||
| 3 years | -7.58% | ||
| 5 years | -33.53% | ||
| 10 years | +47.11% |
Volumes
marketsDaily volume
3 482 634
Avg. Volume 20 sessions
5 807 087
Avg. Volume 20 sessions CNY
87 048 234.13
Avg. Volume 20 sessions USD
12 059 053.02
Record volume 1
63 514 790
Record volume 2
42 073 320
Record volume 3
40 642 850
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
3 944 293 374
Capitalization (USD)
546 414 794
Net sales (CNY)
2 173 528 630
Net sales (USD)
301 105 442
Number of employees
3 649
Sales / Employee (CNY)
595 650
Sales / Employee (USD)
82 517
Free-Float
51.64 %
Free-Float capitalization (CNY)
2 036 696 323
Free-Float capitalization (USD)
282 149 652
Average Daily Capital Traded
2.21%
Highs and lows
1 week
14.93
15.97
1 month
13.4516.14
Current year
10.9023.43
1 year
10.9024.70
3 years
10.9024.70
5 years
10.9026.84
10 years
9.1357.60
Indicators
Moving average 5 days
15.34
Moving average 20 days
15.03
Moving average 50 days
16.08
Moving average 100 days
16.61
Price spread / (MMA5)
+2.33%
Price spread / (MMA20)
+0.27%
Price spread / (MMA50)
+7.27%
Price spread / (MMA100)
+10.81%
STIM
RSI 9 days
42.78
RSI 14 days
44.70
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.93% | -6.72% | -35.69% | -6.55% | 546M | ||
| -0.72% | -1.04% | +13.57% | +7.68% | 110B | ||
| 0.00% | +1.44% | +1.61% | +4.82% | 30.49B | ||
| -1.14% | -2.26% | +11.03% | +10.46% | 22.32B | ||
| +2.32% | +3.63% | -9.04% | -2.11% | 18.78B | ||
| -0.85% | -3.23% | -9.82% | +2.08% | 16.86B | ||
| +0.69% | +1.21% | +18.48% | +19.63% | 16.5B | ||
| +1.07% | +2.22% | -4.15% | +23.71% | 12.21B | ||
| +1.03% | +1.20% | +3.15% | -4.23% | 11.07B | ||
| -0.74% | -9.55% | -17.74% | +0.53% | 8.24B | ||
| -0.20% | -4.05% | -1.04% | +11.55% | 8.23B | ||
| -0.35% | +3.15% | +7.26% | +25.06% | 8.07B | ||
| +0.05% | -1.27% | +10.16% | +36.28% | 6.57B | ||
| +0.74% | +0.94% | +14.32% | +4.37% | 6.44B | ||
| +1.60% | -1.03% | -5.31% | -2.93% | 6.22B | ||
| +0.73% | -0.07% | +17.31% | +42.51% | 6.21B | ||
| Average | +0.19% | -0.70% | +0.88% | +10.80% | ||
| Weighted average by Cap. | -0.11% | -0.19% | +6.44% | +8.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.69% | ||
| 2023 | +60.10% | ||
| 2022 | -34.24% | ||
| 2021 | +7.63% | ||
| 2020 | +1.43% | ||
| 2019 | +62.89% | ||
| 2018 | -31.14% | ||
| 2017 | -17.22% | ||
| 2016 | -39.64% | ||
| 2015 | +87.46% | ||
| 2014 | +153.61% | ||
| 2013 | +7.49% | ||
| 2012 | -23.71% | ||
| 2011 | -37.38% | ||
| 2010 | +69.76% | ||
| 2009 | +84.57% | ||
| 2008 | -67.82% | ||
| 2007 | +33.03% |
- Stock Market
- Equities
- 002189 Stock
- Quotes Costar Group Co., Ltd.