COSTAMARE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.48 USD | +0.97% |
|
+8.33% | +19.88% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 11.98 $ | 12.28 $ | 12.36 $ | 12.48 $ |
| Volume | 489 102 | 573 182 | 393 501 | 291 351 |
| Change | +0.59% | +2.50% | +0.65% | +0.97% |
| Opening | 11.83 | 11.98 | 12.40 | 12.39 |
| High | 12.08 | 12.33 | 12.46 | 12.50 |
| Low | 11.79 | 11.92 | 12.24 | 12.23 |
Performance
| 1 day | +0.97% | ||
| 1 week | +8.33% | ||
| Current month | +4.17% | ||
| 1 month | +11.73% | ||
| 3 months | +20.58% | ||
| 6 months | +32.20% | ||
| Current year | +19.88% | ||
| 1 year | +47.87% | ||
| 3 years | +18.63% | ||
| 5 years | +108.70% | ||
| 10 years | -42.09% |
Volumes
marketsDaily volume
291 354
Estimated daily volume
291 354
Avg. Volume 20 sessions
369 139
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
4 606 854.72
Record volume 1
9 000 660
Record volume 2
8 994 067
Record volume 3
7 605 788
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
1 468 303 740
Net sales (USD)
1 212 642 000
Number of employees
2 750
Sales / Employee (USD)
440 961
Free-Float
32.75 %
Free-Float capitalization (USD)
525 388 596
Average Daily Capital Traded
0.31%
Highs and lows
1 week
11.70
12.50
1 month
10.6412.50
Current year
10.1412.50
1 year
7.7112.50
3 years
7.7118.01
5 years
3.1618.01
10 years
3.1624.94
Indicators
Moving average 5 days
12.06
Moving average 20 days
11.35
Moving average 50 days
11.32
Moving average 100 days
11.00
Price spread / (MMA5)
-3.35%
Price spread / (MMA20)
-9.05%
Price spread / (MMA50)
-9.31%
Price spread / (MMA100)
-11.87%
STIM
RSI 9 days
75.70
RSI 14 days
68.93
Sector Comparison - Deep Sea Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.97% | +8.33% | +19.88% | +47.87% | 1.47B | ||
| -0.83% | -0.55% | +25.44% | +15.76% | 11.95B | ||
| +0.87% | +8.85% | +29.89% | +49.07% | 4.38B | ||
| -0.95% | +0.83% | +35.49% | -11.69% | 3.98B | ||
| -0.04% | +1.64% | +16.75% | +28.00% | 2.81B | ||
| -0.09% | +8.17% | +21.95% | +66.17% | 1.94B | ||
| +0.16% | -0.78% | +17.91% | -8.54% | 1.87B | ||
| -4.16% | -4.79% | -18.90% | - | 1.81B | ||
| -0.14% | -1.75% | -0.55% | +193.95% | 1.64B | ||
| +1.77% | +2.83% | +32.69% | +7.81% | 1.56B | ||
| +2.88% | +13.08% | +30.50% | -23.24% | 1.51B | ||
| +2.60% | +6.16% | +6.05% | +39.70% | 1.49B | ||
| +0.92% | +1.48% | +5.18% | +1.48% | 1.41B | ||
| +0.79% | +1.07% | +58.87% | +98.48% | 1.36B | ||
| -0.69% | +3.89% | -10.09% | -30.36% | 1.33B | ||
| -2.83% | -4.92% | +35.91% | +141.18% | 1.27B | ||
| Average | +0.08% | +1.95% | +19.19% | +41.04% | ||
| Weighted average by Cap. | -0.18% | +0.78% | +22.00% | +31.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f602604b37c3a1416ba52689662cc05d._xNaBUhlsZfM1DXwvXe_CSNx7ardRseJQ2sI_x-wkzw.nWQ4bglThaSOoAOTyx3zPlAFhp-EJIvxJR8wmljfyXuIIzMyeFf_zr-2Ug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 12.48 | 46,896 | 224,325 |
| 03:59:57 pm | 12.48 | 100 | 177,429 |
| 03:59:56 pm | 12.48 | 100 | 177,329 |
| 03:59:56 pm | 12.48 | 100 | 177,229 |
| 03:59:56 pm | 12.48 | 100 | 177,129 |
| 03:59:54 pm | 12.48 | 100 | 177,029 |
| 03:59:54 pm | 12.49 | 464 | 176,929 |
| 03:59:53 pm | 12.49 | 400 | 176,465 |
| 03:59:53 pm | 12.48 | 200 | 176,065 |
| 03:59:53 pm | 12.48 | 100 | 175,865 |
Monthly variations
Annual change
| 2024 | +19.88% | ||
| 2023 | +12.18% | ||
| 2022 | -26.64% | ||
| 2021 | +52.78% | ||
| 2020 | -13.12% | ||
| 2019 | +117.08% | ||
| 2018 | -23.92% | ||
| 2017 | +3.04% | ||
| 2016 | -46.26% | ||
| 2015 | -40.83% | ||
| 2014 | -3.61% | ||
| 2013 | +31.25% | ||
| 2012 | -1.69% | ||
| 2011 | -2.07% | ||
| 2010 | +22.03% |
- Stock Market
- Equities
- CMRE Stock
- Quotes Costamare Inc.
