COSTAIN GROUP PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 83.3 GBX | +3.35% |
|
+11.33% | +31.70% |
| Apr. 15 | Hercules Site Services joins Costain's UK-wide labour framework | AN |
| Apr. 02 | Renew Holdings performs in line with strong demand across key markets | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 78.8 p | 83.2 p | 83 p | 80.6 p | 83.5 p |
| Volume | 1 010 173 | 2 234 722 | 995 946 | 752 784 | 196 292 |
| Change | +5.07% | +5.58% | -0.24% | -2.89% | +3.35% |
| Opening | 76.80 | 79.00 | 84.60 | 83.20 | 83.12 |
| High | 79.74 | 84.60 | 84.60 | 84.20 | 83.5 |
| Low | 75.80 | 77.60 | 82.06 | 80.00 | 81.2 |
Performance
| 1 day | +3.35% | ||
| 1 week | +11.33% | ||
| Current month | +11.33% | ||
| 1 month | +14.07% | ||
| 3 months | +22.79% | ||
| 6 months | +75.79% | ||
| Current year | +31.70% | ||
| 1 year | +46.49% | ||
| 3 years | +30.47% | ||
| 5 years | -74.31% | ||
| 10 years | -69.30% |
Volumes
marketsDaily volume
196 292
Estimated daily volume
237 337
Avg. Volume 20 sessions
600 819
Daily volume ratio
0.40
Avg. Volume 20 sessions GBX
50 048 222.70
Avg. Volume 20 sessions USD
50 048 222.70
Record volume 1
15 659 550
Record volume 2
15 430 130
Record volume 3
11 113 460
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
222 870 133
Capitalization (USD)
278 672 357
Net sales (GBP)
1 332 000 000
Net sales (USD)
1 665 506 160
Number of employees
3 270
Sales / Employee (GBP)
407 339
Sales / Employee (USD)
509 329
Free-Float
78.71 %
Free-Float capitalization (GBX)
176 453 871
Free-Float capitalization (USD)
220 634 391
Average Daily Capital Traded
22.46%
Highs and lows
1 week
75.80
84.60
1 month
70.2084.60
Current year
61.0084.60
1 year
40.9084.60
3 years
32.0584.60
5 years
30.35336.90
10 years
30.35494.50
Indicators
Moving average 5 days
80.12
Moving average 20 days
77.25
Moving average 50 days
70.64
Moving average 100 days
68.70
Price spread / (MMA5)
-3.82%
Price spread / (MMA20)
-7.26%
Price spread / (MMA50)
-15.20%
Price spread / (MMA100)
-17.53%
STIM
RSI 9 days
74.57
RSI 14 days
70.85
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.35% | +11.33% | +31.70% | +46.49% | 279M | ||
| +0.86% | -1.99% | -2.29% | -0.31% | 67.32B | ||
| -1.32% | +2.36% | +2.13% | +58.34% | 60.23B | ||
| +1.74% | +5.77% | +19.23% | +56.82% | 37.36B | ||
| +0.38% | -1.67% | +9.98% | -16.03% | 30.39B | ||
| -0.03% | +1.32% | +1.94% | +19.49% | 26.44B | ||
| +0.43% | -3.88% | +22.18% | -19.95% | 21.89B | ||
| +0.35% | +2.27% | +15.43% | +19.44% | 19.45B | ||
| +1.42% | +2.64% | +22.99% | -13.36% | 17.3B | ||
| +1.48% | +7.28% | +63.64% | +123.32% | 16.42B | ||
| -0.47% | -1.61% | +12.48% | -24.78% | 14.92B | ||
| +1.59% | +0.91% | +6.83% | +11.33% | 14.41B | ||
| +0.91% | +0.61% | +1.61% | +16.33% | 12.73B | ||
| +0.20% | -2.10% | +4.70% | -31.64% | 12.17B | ||
| 0.00% | +0.47% | +27.89% | +37.40% | 12.04B | ||
| +0.48% | +8.27% | +53.04% | +136.96% | 11.08B | ||
| Average | +0.72% | +1.05% | +18.34% | +26.24% | ||
| Weighted average by Cap. | +0.41% | +0.46% | +12.21% | +23.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d0029bae90c948fc7c59.E65BhLJSpOI973fP2mSeCLBd5SRAjBcGsQ58-MJAVYk.KsAp_f4a1pVF3kWKvALtecYPixUk625-2m0puYc2INBZ4A_TgA31hluGAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:59:34 am | 83.5 | 1,067 | 195,185 |
| 09:57:32 am | 83.18 | 185 | 194,118 |
| 09:56:02 am | 83.5 | 2,369 | 193,933 |
| 09:48:19 am | 83 | 155 | 191,564 |
| 09:47:48 am | 83 | 127 | 191,409 |
| 09:47:41 am | 83 | 1,184 | 191,282 |
| 09:45:57 am | 82.4 | 6,234 | 190,098 |
| 09:45:57 am | 82.2 | 2 | 183,864 |
| 09:45:48 am | 82.17 | 2,433 | 183,862 |
| 09:45:06 am | 82.17 | 12,094 | 181,429 |
Monthly variations
Annual change
| 2024 | +27.13% | ||
| 2023 | +61.02% | ||
| 2022 | -26.26% | ||
| 2021 | -9.80% | ||
| 2020 | -62.86% | ||
| 2019 | -49.48% | ||
| 2018 | -32.55% | ||
| 2017 | +32.23% | ||
| 2016 | -5.29% | ||
| 2015 | +33.51% | ||
| 2014 | +0.99% | ||
| 2013 | +9.06% | ||
| 2012 | +37.39% | ||
| 2011 | -12.79% | ||
| 2010 | -12.58% | ||
| 2009 | +22.78% | ||
| 2008 | -26.85% | ||
| 2007 | -47.06% | ||
| 2006 | +18.60% | ||
| 2005 | -6.32% | ||
| 2004 | +24.05% | ||
| 2003 | +54.10% | ||
| 2002 | +79.18% | ||
| 2001 | +24.65% | ||
| 2000 | -36.76% | ||
| 1999 | +6.25% | ||
| 1998 | -25.58% | ||
| 1997 | +95.45% | ||
| 1996 | -84.51% | ||
| 1995 | -66.19% | ||
| 1994 | -26.96% | ||
| 1993 | +10.58% | ||
| 1992 | -59.38% | ||
| 1991 | -65.96% | ||
| 1990 | -40.13% | ||
| 1989 | +2.61% | ||
| 1988 | +14.18% | ||
| 1987 | +8.28% | ||
| 1986 | +3.99% | ||
| 1985 | +30.77% | ||
| 1984 | +54.24% | ||
| 1983 | +22.92% | ||
| 1982 | -17.95% | ||
| 1981 | +32.95% | ||
| 1980 | +37.50% |
- Stock Market
- Equities
- COST Stock
- Quotes Costain Group PLC
