COSTAIN GROUP PLC

COST
Delayed Quote. Delayed  - 11/27 11:35:01 am
53.7GBX -0.56%
Quotes 5-day view
 Delayed London Stock Exchange - 11/27 11:35:01 am
Capitalization
Number of securities 108 300 000
Capitalization (GBp) 5 848 200 000
Capitalization (USD) 196 795 791
Volumes London Stock Exchange
Session volume 1 390 445
Avg. Volume 20 sessions 1 606 388
Volume ratio 0.87
Session exchange 74 666 897
Avg. Exchange 20 sessions 86 263 044
Number of securities 108 300 000
Swapped fund session 1.28%
Changes at 11/27/2020 market close
5-day price change +4.07%
Change as of January 1 -66.31%
1-year price change -70.97%
10-year price change -74.43%
Extremes London Stock Exchange
10-year High (05/02/2017) 494.5
10-year Low (03/23/2020) 24.1
Indicators London Stock Exchange
STIM
RSI 14 days 63.28
MA20 45.64
MA50 41.91
MA100 48.17
MA20 / Price 15.01%
MA50 / Price 21.96%
MA100 / Price 10.30%
Last transactions London Stock Exchange
Time Price Quantity
11:35:01 am 53.7 -
11:35:01 am 53.7 100145
11:29:38 am 52.35 2837
11:28:54 am 52.4 1972
11:26:07 am 52.1 488
11:26:07 am 52.1 394
Heures d'ouverture London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30