COSMOS INITIA CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 865 JPY | +1.17% |
|
-6.18% | -7.59% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 874 ¥ | 842 ¥ | 855 ¥ | 865 ¥ | 865 ¥ |
| Volume | 187 900 | 77 800 | 68 700 | 53 200 | 53 200 |
| Change | -2.35% | -3.66% | +1.54% | +1.17% | +1.17% |
| Opening | 900.00 | 864.00 | 843.00 | 855.00 | 855 |
| High | 900.00 | 874.00 | 861.00 | 870.00 | 870 |
| Low | 845.00 | 842.00 | 839.00 | 853.00 | 853 |
Performance
| 1 day | +1.17% | ||
| 1 week | -3.35% | ||
| Current month | -8.85% | ||
| 1 month | -8.08% | ||
| 3 months | +10.19% | ||
| 6 months | +29.88% | ||
| Current year | -7.59% | ||
| 1 year | +47.86% | ||
| 3 years | +87.64% | ||
| 5 years | +54.19% | ||
| 10 years | +71.63% |
Volumes
marketsDaily volume
53 200
Estimated daily volume
53 200
Avg. Volume 20 sessions
82 707
Daily volume ratio
0.64
Avg. Volume 20 sessions JPY
71 541 555.00
Avg. Volume 20 sessions USD
455 934.33
Record volume 1
2 885 100
Record volume 2
2 704 500
Record volume 3
2 583 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
29 007 196 611
Capitalization (USD)
184 862 864
Net sales (JPY)
123 374 000 000
Net sales (USD)
786 262 502
Number of employees
990
Sales / Employee (JPY)
124 620 202
Sales / Employee (USD)
794 205
Free-Float
28.94 %
Free-Float capitalization (JPY)
8 402 783 969
Free-Float capitalization (USD)
53 550 942
Average Daily Capital Traded
0.25%
Highs and lows
1 week
839.00
900.00
1 month
839.00953.00
Current year
744.001 028.00
1 year
558.001 028.00
3 years
387.001 028.00
5 years
325.001 028.00
10 years
325.001 028.00
Indicators
Moving average 5 days
877.60
Moving average 20 days
905.65
Moving average 50 days
848.06
Moving average 100 days
842.46
Price spread / (MMA5)
+1.46%
Price spread / (MMA20)
+4.70%
Price spread / (MMA50)
-1.96%
Price spread / (MMA100)
-2.61%
STIM
RSI 9 days
39.83
RSI 14 days
44.38
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.17% | -3.35% | -7.59% | +47.86% | 185M | ||
| +2.77% | +2.28% | +39.94% | +80.66% | 28.07B | ||
| +0.07% | +1.61% | -13.85% | -31.88% | 26.92B | ||
| +0.74% | +0.73% | +22.76% | +110.19% | 26.28B | ||
| -0.52% | +16.60% | +1.61% | -21.19% | 26.06B | ||
| +3.58% | +3.12% | +49.67% | +74.92% | 22.69B | ||
| +0.86% | -2.03% | +3.66% | +38.92% | 19.59B | ||
| +0.41% | +23.56% | +5.96% | -25.69% | 20.3B | ||
| +1.87% | +0.92% | +30.95% | +74.46% | 16.31B | ||
| +0.45% | +6.32% | -14.16% | -27.09% | 15.03B | ||
| -0.21% | +3.48% | -1.04% | -14.85% | 14.75B | ||
| +0.90% | +0.09% | +20.78% | +170.07% | 14.62B | ||
| +1.59% | +3.23% | -12.46% | -15.17% | 14.42B | ||
| +7.41% | +14.71% | -6.26% | -33.29% | 15.21B | ||
| -0.34% | -1.67% | -5.75% | +17.53% | 13.17B | ||
| +0.74% | +6.26% | +3.16% | -22.01% | 12.09B | ||
| Average | +1.33% | +5.00% | +7.34% | +26.47% | ||
| Weighted average by Cap. | +1.31% | +5.76% | +10.41% | +28.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e3771ae0a5fc5253e9.UZEObO_PqS8ulAf4zYZkMkQVTwIajGXyerKgXwnuiTw.NqBoLpymwl1v3jWR__cLVyYmOldY-yudD_nUPUyYyGwgxVQGu4XPHkbLcA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 865 | 1,000 | 53,200 |
| 01:59:58 am | 865 | 100 | 52,200 |
| 01:59:31 am | 858 | 100 | 52,100 |
| 01:59:31 am | 868 | 1,600 | 52,000 |
| 01:59:31 am | 867 | 1,000 | 50,400 |
| 01:59:31 am | 866 | 700 | 49,400 |
| 01:59:31 am | 865 | 100 | 48,700 |
| 01:59:31 am | 864 | 600 | 48,600 |
| 01:59:31 am | 863 | 400 | 48,000 |
| 01:59:31 am | 862 | 800 | 47,600 |
Monthly variations
Annual change
| 2024 | -8.65% | ||
| 2023 | +92.99% | ||
| 2022 | +5.43% | ||
| 2021 | +20.42% | ||
| 2020 | -49.13% | ||
| 2019 | +34.11% | ||
| 2018 | -8.05% | ||
| 2017 | +54.96% | ||
| 2016 | -19.96% | ||
| 2015 | +3.37% | ||
| 2014 | -15.48% | ||
| 2013 | +25.45% | ||
| 2012 | +227.01% | ||
| 2011 | -46.48% | ||
| 2010 | -43.36% | ||
| 2009 | -36.34% | ||
| 2008 | -78.02% | ||
| 2007 | -46.61% | ||
| 2006 | -18.13% | ||
| 2005 | +99.73% | ||
| 2004 | +42.86% | ||
| 2003 | +36.32% | ||
| 2002 | -13.64% | ||
| 2001 | -45.00% | ||
| 2000 | -33.22% | ||
| 1999 | +193.63% | ||
| 1998 | -18.40% | ||
| 1997 | -61.54% | ||
| 1996 | -17.09% | ||
| 1995 | -20.00% | ||
| 1994 | -9.26% | ||
| 1993 | +47.95% | ||
| 1992 | -47.10% |
- Stock Market
- Equities
- 8844 Stock
- Quotes Cosmos Initia Co., Ltd.
