Stock COPN COSMO PHARMACEUTICALS N.V.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Cosmo Pharmaceuticals N.V.

Equities

COPN

NL0011832936

Pharmaceuticals

Market Closed - Swiss Exchange
Other stock markets
 11:30:44 2024-05-03 am EDT 		5-day change 1st Jan Change
72.2 CHF +0.84% Intraday chart for Cosmo Pharmaceuticals N.V. +0.84% +41.85%
Apr. 26 Cosmo Pharmaceuticals N.V. Announces Executive Changes at the Upcoming Annual General Meeting on 24 May 2024 CI
Apr. 25 Cosmo Pharmaceuticals Names New CEO, Chairman MT

Quotes 5-day view

Delayed Quote Swiss Exchange
Cosmo Pharmaceuticals N.V.(COPN) : Historical Chart (5-day)
  2024-04-29 2024-04-30 2024-05-02 2024-05-03
Last 72.1 CHF 72.3 CHF 71.6 CHF 72.2 CHF
Volume 5 862 12 031 10 802 11 784
Change +0.70% +0.28% -0.97% +0.84%
Opening 72.00 72.50 72.90 71.10
High 72.10 74.10 72.90 72.30
Low 71.60 71.90 71.20 70.10

Performance

1 day+0.84%
1 week+0.84%
Current month-0.14%
1 month+5.71%
3 months+18.95%
6 months+97.54%
Current year+41.85%
1 year+31.99%
3 years-18.79%
5 years-24.16%
10 years-38.29%

Volumes

markets
Daily volume
11 784
Estimated daily volume
11 784
Avg. Volume 20 sessions
16 049
Daily volume ratio
0.73
Avg. Volume 20 sessions CHF
1 158 737.80
Avg. Volume 20 sessions USD
1 279 825.90
Record volume 1
3 048 827
Record volume 2
341 517
Record volume 3
299 616
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CHF)
1 190 583 662
Capitalization (USD)
1 281 175 173
Net sales (EUR)
96 723 000
Net sales (USD)
104 082 653
Number of employees
319
Sales / Employee (EUR)
303 207
Sales / Employee (USD)
326 278
Free-Float
44.49 %
Free-Float capitalization (CHF)
578 871 767
Free-Float capitalization (USD)
622 918 120
Average Daily Capital Traded
0.1%

Highs and lows

1 week
70.10
Extreme 70.1
74.10
1 month
68.30
Extreme 68.3
76.00
Current year
51.20
Extreme 51.2
76.00
1 year
33.70
Extreme 33.7
76.00
3 years
33.70
Extreme 33.7
90.10
5 years
33.70
Extreme 33.7
103.00
10 years
33.70
Extreme 33.7
193.70

Indicators

Moving average 5 days
72.05
Moving average 20 days
71.35
Moving average 50 days
68.66
Moving average 100 days
63.75
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
-1.18%
Price spread / (MMA50)
-4.90%
Price spread / (MMA100)
-11.70%
STIM
RSI 9 days
50.76
RSI 14 days
54.10

Sector Comparison - Other Pharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
COSMO PHARMACEUTICALS N.V. Stock Cosmo Pharmaceuticals N.V.
+0.84%+0.84%+41.85%+31.99% 1.28B
ELI LILLY AND COMPANY Stock Eli Lilly and Company
-2.77%+0.20%+26.08%+70.45% 662B
NOVO NORDISK A/S Stock Novo Nordisk A/S
-2.58%-4.06%+21.85%+51.46% 546B
JOHNSON & JOHNSON Stock Johnson & Johnson
-0.43%+2.14%-4.77%-8.35% 359B
MERCK & CO., INC. Stock Merck & Co., Inc.
-0.58%-2.80%+16.97%+7.87% 323B
ABBVIE INC. Stock AbbVie Inc.
+1.85%+2.61%+5.69%+9.74% 290B
ASTRAZENECA PLC Stock AstraZeneca PLC
-0.87%+0.52%+13.68%+1.40% 234B
NOVARTIS AG Stock Novartis AG
-1.01%-1.71%+3.65%-4.91% 198B
ROCHE HOLDING AG Stock Roche Holding AG
+1.49%-1.67%-11.12%-22.70% 194B
PFIZER, INC. Stock Pfizer, Inc.
+0.40%+9.49%-3.40%-27.67% 157B
AMGEN INC. Stock Amgen Inc.
+11.82%+15.30%+8.08%+35.75% 167B
SANOFI Stock Sanofi
-0.65%+0.08%+1.72%-6.75% 123B
BRISTOL-MYERS SQUIBB COMPANY Stock Bristol-Myers Squibb Company
+0.66%-1.92%-14.27%-33.99% 89.17B
GSK PLC Stock GSK plc
+0.29%+4.87%+19.54%+17.88% 88.72B
GILEAD SCIENCES, INC. Stock Gilead Sciences, Inc.
-0.84%-0.98%-20.03%-18.46% 80.78B
DAIICHI SANKYO CO., LTD. Stock Daiichi Sankyo Co., Ltd.
+3.13%+9.82%+42.10%+17.39% 69B
Average+0.93%+2.40%+9.23%+7.57%
Weighted average by Cap.+0.40%+0.92%+10.94%+19.85%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a94c911957461f.bcRcq-1wpx0GW8yqMQtN_65Otm_ealLdZNuJosdxuNg.IrUr8pVG3n8xOY3pS2Ygzf8bxi7sXR2ZLqq_z4QBiKpdiRPj2R7XTGc8_A
DatePriceVolumeDaily volume
11:30:44 am 72.2 26 11,784
11:30:44 am 72.2 55 11,758
11:30:44 am 72.2 2 11,703
11:30:44 am 72.2 24 11,701
11:30:44 am 72.2 26 11,677
11:30:44 am 72.2 37 11,651
11:30:44 am 72.2 10 11,614
11:30:44 am 72.2 10 11,604
11:30:44 am 72.2 10 11,594
11:30:44 am 72.2 10 11,584

Chart Cosmo Pharmaceuticals N.V.

Chart Cosmo Pharmaceuticals N.V.
More charts

Monthly variations

Annual change

2024+41.85%
2023-16.83%
2022-6.71%
2021-22.82%
2020+10.82%
2019-12.74%
2018-39.96%
2017-13.53%
2016+4.38%
2015+10.49%
2014+73.01%
2013+173.71%
2012+82.35%
2011-15.00%
2010-14.35%
2009+45.03%
2008-28.29%
2007+0.67%
  1. Stock Market
  2. Equities
  3. COPN Stock
  4. Quotes Cosmo Pharmaceuticals N.V.