COSMO ENERGY HOLDINGS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,050 JPY | -1.32% |
|
+7.69% | +42.08% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 7475 ¥ | 7473 ¥ | 7564 ¥ | 8158 ¥ | 8,050 ¥ |
| Volume | 184 000 | 236 300 | 349 400 | 1 399 000 | 481 600 |
| Change | +∞% | -0.03% | +1.22% | +7.85% | -1.32% |
| Opening | 7,521.00 | 7,451.00 | 7,430.00 | 7,838.00 | 8,142 |
| High | 7,548.00 | 7,485.00 | 7,599.00 | 8,269.00 | 8,142 |
| Low | 7,455.00 | 7,356.00 | 7,375.00 | 7,838.00 | 7,774 |
Performance
| 1 day | -1.32% | ||
| 1 week | +7.69% | ||
| Current month | +6.35% | ||
| 1 month | +1.36% | ||
| 3 months | +31.30% | ||
| 6 months | +39.81% | ||
| Current year | +42.08% | ||
| 1 year | +94.68% | ||
| 3 years | +235.70% | ||
| 5 years | +265.91% | ||
| 10 years | +312.82% |
Volumes
marketsDaily volume
481 600
Estimated daily volume
481 600
Avg. Volume 20 sessions
351 767
Daily volume ratio
1.37
Avg. Volume 20 sessions JPY
2 831 724 350.00
Avg. Volume 20 sessions USD
18 165 511.71
Record volume 1
14 739 000
Record volume 2
9 538 600
Record volume 3
5 525 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
714 555 649 104
Capitalization (USD)
4 583 874 489
Net sales (JPY)
2 729 570 000 000
Net sales (USD)
17 510 191 550
Number of employees
6 659
Sales / Employee (JPY)
409 906 893
Sales / Employee (USD)
2 629 553
Free-Float
72.23 %
Free-Float capitalization (JPY)
520 613 516 903
Free-Float capitalization (USD)
3 339 735 711
Average Daily Capital Traded
0.4%
Highs and lows
1 week
7 356.00
8 269.00
1 month
7 230.008 269.00
Current year
5 665.008 269.00
1 year
3 815.008 269.00
3 years
2 080.008 269.00
5 years
1 262.008 269.00
10 years
1 031.008 269.00
Indicators
Moving average 5 days
7 667.50
Moving average 20 days
7 613.65
Moving average 50 days
7 370.42
Moving average 100 days
6 722.22
Price spread / (MMA5)
-4.75%
Price spread / (MMA20)
-5.42%
Price spread / (MMA50)
-8.44%
Price spread / (MMA100)
-16.49%
STIM
RSI 9 days
77.43
RSI 14 days
70.92
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.32% | +7.69% | +42.08% | +94.68% | 4.58B | ||
| -0.29% | -2.10% | +8.62% | +12.46% | 228B | ||
| -0.07% | +0.44% | +8.53% | +5.02% | 104B | ||
| +0.59% | +9.40% | +25.18% | -1.92% | 102B | ||
| -1.84% | -1.64% | +21.03% | +63.41% | 63.26B | ||
| -1.44% | +1.39% | +9.36% | +56.19% | 61.73B | ||
| -1.72% | -0.45% | +20.10% | +41.27% | 51.05B | ||
| -0.43% | +2.50% | +26.44% | +55.72% | 37.43B | ||
| -0.47% | -7.35% | +21.83% | +87.77% | 26.2B | ||
| +0.72% | -1.95% | -12.89% | -16.80% | 20.63B | ||
| -0.18% | +3.06% | +10.15% | +13.05% | 19.45B | ||
| -0.11% | +1.68% | -30.33% | -43.96% | 18.57B | ||
| -1.89% | -3.60% | +34.74% | +63.16% | 16.07B | ||
| -0.60% | +1.97% | +23.82% | +42.64% | 13.78B | ||
| -0.78% | +1.19% | +27.41% | +47.22% | 13.72B | ||
| +0.29% | -1.73% | -8.11% | -22.55% | 11.54B | ||
| Average | -0.59% | +0.85% | +14.25% | +31.09% | ||
| Weighted average by Cap. | -0.47% | +0.46% | +13.44% | +23.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
756f6585157052e8682990a0d7.2drkPF6atz5oSnUa7B_I4Io6kcUpWzybqOUGLlHmlmY.kYu1Ui2jwU0cGQ9ruyv5tcZl5oERGEyu8NZwRCiC2wm_kbIPP_3DTB17Ag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 8,050 | 43,300 | 481,400 |
| 01:59:59 am | 8,051 | 100 | 438,100 |
| 01:59:59 am | 8,052 | 300 | 438,000 |
| 01:59:59 am | 8,060 | 200 | 437,700 |
| 01:59:59 am | 8,063 | 1,800 | 437,500 |
| 01:59:58 am | 8,064 | 500 | 435,700 |
| 01:59:57 am | 8,071 | 100 | 435,200 |
| 01:59:57 am | 8,070 | 100 | 435,100 |
| 01:59:57 am | 8,070 | 300 | 435,000 |
| 01:59:56 am | 8,076 | 200 | 434,700 |
Monthly variations
Annual change
| 2024 | +43.98% | ||
| 2023 | +62.35% | ||
| 2022 | +55.25% | ||
| 2021 | +22.37% | ||
| 2020 | -26.96% | ||
| 2019 | +11.09% | ||
| 2018 | -46.79% | ||
| 2017 | +158.98% | ||
| 2016 | +0.86% | ||
| 2015 | -4.74% | ||
| 2014 | -14.93% | ||
| 2013 | +4.69% | ||
| 2012 | -10.70% | ||
| 2011 | -19.17% | ||
| 2010 | +36.41% | ||
| 2009 | -28.83% | ||
| 2008 | -34.76% | ||
| 2007 | -13.22% | ||
| 2006 | -17.97% | ||
| 2005 | +94.72% | ||
| 2004 | +40.28% | ||
| 2003 | +20.67% | ||
| 2002 | -3.24% | ||
| 2001 | -8.87% | ||
| 2000 | +32.68% | ||
| 1999 | -10.53% | ||
| 1998 | -13.64% | ||
| 1997 | -64.45% | ||
| 1996 | -1.24% | ||
| 1995 | -24.40% | ||
| 1994 | -6.63% | ||
| 1993 | +30.34% | ||
| 1992 | -23.38% |
- Stock Market
- Equities
- 5021 Stock
- Quotes Cosmo Energy Holdings Co., Ltd.
