COSMAX, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 172,400 KRW | +4.68% |
|
+7.41% | +36.39% |
| 2023 | South Korea's Cosmax Plans Expansion in China with New Guangzhou Facility | MT |
| 2023 | China opens up to more destinations for outbound group tourism | RE |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-14 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 160500 ₩ | 161400 ₩ | 160400 ₩ | 164700 ₩ | 172400 ₩ |
| Volume | 385 270 | 187 388 | 83 807 | 140 901 | 218 695 |
| Change | +1.78% | +0.56% | -0.62% | +2.68% | +4.68% |
| Opening | 161,700.00 | 160,600.00 | 160,500.00 | 158,800.00 | 164,100.00 |
| High | 172,200.00 | 164,100.00 | 162,800.00 | 165,000.00 | 175,000.00 |
| Low | 158,900.00 | 160,300.00 | 158,900.00 | 157,500.00 | 163,200.00 |
Performance
| 1 day | +4.68% | ||
| 1 week | +7.41% | ||
| Current month | +23.05% | ||
| 1 month | +28.18% | ||
| 3 months | +50.17% | ||
| 6 months | +44.15% | ||
| Current year | +36.39% | ||
| 1 year | +99.31% | ||
| 3 years | +47.98% | ||
| 5 years | +53.24% | ||
| 10 years | +127.14% |
Volumes
marketsDaily volume
218 695
Avg. Volume 20 sessions
157 244
Avg. Volume 20 sessions KRW
27 108 865 600.00
Avg. Volume 20 sessions USD
19 870 798.48
Record volume 1
1 285 786
Record volume 2
1 104 334
Record volume 3
1 056 353
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
1 874 285 964 529
Capitalization (USD)
1 373 851 612
Net sales (KRW)
1 777
Net sales (USD)
1
Number of employees
1 201
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
73.13 %
Free-Float capitalization (KRW)
1 371 139 177 739
Free-Float capitalization (USD)
1 005 045 017
Average Daily Capital Traded
1.45%
Highs and lows
1 week
157 500.00
175 000.00
1 month
125 300.00175 000.00
Current year
99 800.00175 000.00
1 year
79 100.00175 000.00
3 years
42 200.00175 000.00
5 years
42 200.00175 000.00
10 years
42 200.00243 000.00
Indicators
Moving average 5 days
163 880.00
Moving average 20 days
144 760.00
Moving average 50 days
128 694.00
Moving average 100 days
122 603.00
Price spread / (MMA5)
-4.94%
Price spread / (MMA20)
-16.03%
Price spread / (MMA50)
-25.35%
Price spread / (MMA100)
-28.88%
STIM
RSI 9 days
90.36
RSI 14 days
86.03
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.68% | +7.41% | +36.39% | +99.31% | 1.37B | ||
| -0.09% | +1.43% | +19.95% | +31.69% | 20.76B | ||
| +1.03% | +4.63% | - | - | 19.32B | ||
| +0.97% | +1.54% | +13.08% | -30.64% | 12.59B | ||
| +0.29% | -4.20% | -15.54% | -6.67% | 9.03B | ||
| +2.84% | +9.35% | +27.45% | +58.63% | 8.1B | ||
| -0.05% | -3.82% | +9.31% | -7.81% | 5.93B | ||
| +1.50% | -1.15% | -3.55% | +19.34% | 4.46B | ||
| +1.72% | -1.14% | -15.96% | -9.83% | 3.81B | ||
| -0.10% | -1.95% | -5.06% | -24.16% | 3.59B | ||
| +0.13% | -2.44% | -9.83% | -38.20% | 3.59B | ||
| -0.36% | -2.09% | -14.93% | -42.56% | 3.38B | ||
| -1.38% | -1.48% | +92.12% | +93.23% | 2.63B | ||
| -7.37% | -12.31% | -18.40% | - | 2.33B | ||
| +0.14% | +0.56% | +22.05% | +11.56% | 2.12B | ||
| -0.28% | +0.50% | +27.11% | -12.48% | 1.79B | ||
| Average | +0.22% | -0.01% | +10.94% | +10.10% | ||
| Weighted average by Cap. | +0.49% | +1.38% | +10.29% | +8.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +36.39% | ||
| 2023 | +70.58% | ||
| 2022 | -15.22% | ||
| 2021 | -12.16% | ||
| 2020 | +24.53% | ||
| 2019 | -38.54% | ||
| 2018 | +11.11% | ||
| 2017 | -2.09% | ||
| 2016 | -35.05% | ||
| 2015 | +84.55% | ||
| 2014 | +48.36% |
- Stock Market
- Equities
- A192820 Stock
- Quotes Cosmax, Inc.