COSEL CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,448 JPY | -0.28% |
|
-0.62% | +5.31% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 1457 ¥ | 1477 ¥ | 1452 ¥ | 1448 ¥ |
| Volume | 114 900 | 110 000 | 259 800 | 68 700 |
| Change | +1.53% | +1.37% | -1.69% | -0.28% |
| Opening | 1,437.00 | 1,462.00 | 1,431.00 | 1,455.00 |
| High | 1,467.00 | 1,488.00 | 1,465.00 | 1,456.00 |
| Low | 1,429.00 | 1,457.00 | 1,404.00 | 1,441.00 |
Performance
| 1 day | -0.28% | ||
| 1 week | -0.62% | ||
| Current month | -1.96% | ||
| 1 month | -4.55% | ||
| 3 months | -2.88% | ||
| 6 months | +29.17% | ||
| Current year | +5.31% | ||
| 1 year | +32.97% | ||
| 3 years | +36.35% | ||
| 5 years | +21.58% | ||
| 10 years | +21.27% |
Volumes
marketsDaily volume
68 700
Estimated daily volume
68 700
Avg. Volume 20 sessions
138 954
Daily volume ratio
0.49
Avg. Volume 20 sessions JPY
201 205 392.00
Avg. Volume 20 sessions USD
1 314 676.03
Record volume 1
1 433 900
Record volume 2
1 302 600
Record volume 3
1 260 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
48 090 103 306
Capitalization (USD)
314 220 735
Net sales (JPY)
35 266 000 000
Net sales (USD)
230 428 044
Number of employees
707
Sales / Employee (JPY)
49 881 188
Sales / Employee (USD)
325 924
Free-Float
60.19 %
Free-Float capitalization (JPY)
31 154 227 579
Free-Float capitalization (USD)
203 561 723
Average Daily Capital Traded
0.42%
Highs and lows
1 week
1 404.00
1 488.00
1 month
1 404.001 538.00
Current year
1 302.001 644.00
1 year
1 089.001 644.00
3 years
730.001 644.00
5 years
730.001 644.00
10 years
730.001 999.00
Indicators
Moving average 5 days
1 453.80
Moving average 20 days
1 467.00
Moving average 50 days
1 512.00
Moving average 100 days
1 448.06
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+1.31%
Price spread / (MMA50)
+4.42%
Price spread / (MMA100)
+0.00%
STIM
RSI 9 days
45.38
RSI 14 days
45.05
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.28% | -0.62% | +5.31% | +32.97% | 314M | ||
| -3.35% | +2.08% | +24.10% | -12.24% | 123B | ||
| +0.51% | +5.11% | -8.54% | -31.04% | 67.54B | ||
| -1.24% | +7.22% | -7.20% | -35.96% | 21.41B | ||
| -3.04% | -5.05% | +3.36% | +42.13% | 17.22B | ||
| -3.00% | -4.24% | -21.53% | -9.42% | 16.29B | ||
| -2.04% | +1.87% | -12.39% | -43.60% | 10.43B | ||
| -1.21% | +3.02% | -12.74% | -31.78% | 4.62B | ||
| +3.45% | 0.00% | -12.28% | -16.43% | 4.08B | ||
| -0.07% | +1.74% | +3.05% | -9.57% | 3.88B | ||
| -0.76% | -4.20% | +3.01% | -13.87% | 3.86B | ||
| +1.00% | +2.19% | -7.61% | +13.19% | 3.77B | ||
| -5.21% | -3.34% | +15.73% | -17.38% | 3.09B | ||
| -1.60% | 0.00% | +2.38% | +38.04% | 2.46B | ||
| +7.23% | +24.04% | -12.37% | +25.22% | 2.66B | ||
| +1.09% | +1.15% | +37.97% | +90.02% | 2.47B | ||
| Average | -0.53% | +3.60% | +0.02% | +1.27% | ||
| Weighted average by Cap. | -1.80% | +4.93% | +6.31% | -14.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9db9c3.RdCYp-wpq95nd5BUBPV-bEuQqJg8YOTcuGDlJIdn3c4.EJSrzY5Qye0DENUON4cmPXjqzMkJFpK78i_TQeAknKMin879glydnDcf2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,448 | 7,800 | 68,500 |
| 01:59:59 am | 1,450 | 700 | 60,700 |
| 01:59:59 am | 1,451 | 100 | 60,000 |
| 01:59:39 am | 1,452 | 100 | 59,900 |
| 01:59:38 am | 1,452 | 100 | 59,800 |
| 01:59:38 am | 1,454 | 100 | 59,700 |
| 01:59:38 am | 1,454 | 600 | 59,600 |
| 01:58:48 am | 1,454 | 300 | 59,000 |
| 01:58:45 am | 1,454 | 100 | 58,700 |
| 01:58:42 am | 1,453 | 100 | 58,600 |
Monthly variations
Annual change
| 2024 | +5.31% | ||
| 2023 | +35.60% | ||
| 2022 | +18.74% | ||
| 2021 | -32.06% | ||
| 2020 | +6.53% | ||
| 2019 | +27.02% | ||
| 2018 | -49.81% | ||
| 2017 | +47.96% | ||
| 2016 | +14.56% | ||
| 2015 | -11.51% | ||
| 2014 | +1.06% | ||
| 2013 | +14.97% | ||
| 2012 | -3.01% | ||
| 2011 | -8.98% | ||
| 2010 | +8.18% | ||
| 2009 | +54.02% | ||
| 2008 | -47.87% | ||
| 2007 | -27.33% | ||
| 2006 | -10.93% | ||
| 2005 | +67.19% | ||
| 2004 | +1.79% | ||
| 2003 | +20.91% | ||
| 2002 | +26.83% | ||
| 2001 | -46.58% | ||
| 2000 | +5.86% | ||
| 1999 | +245.24% | ||
| 1998 | -40.85% | ||
| 1997 | -18.65% | ||
| 1996 | -8.21% | ||
| 1995 | -3.77% |
- Stock Market
- Equities
- 6905 Stock
- Quotes Cosel Co., Ltd.
