COSCO SHIPPING PORTS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.82 HKD | +3.88% |
|
+5.93% | -14.54% |
| Apr. 26 | COSCO SHIPPING Ports Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 09 | China's Cosco Shipping sees quick resolution to Peru port question | RE |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 4.74 $ | 4.62 $ | 4.64 $ | 4.82 $ |
| Volume | 3 154 116 | 4 595 453 | 4 968 000 | 11 492 000 |
| Change | +2.60% | -2.53% | +0.43% | +3.88% |
| Opening | 4.58 | 4.76 | 4.68 | 4.68 |
| High | 4.74 | 4.78 | 4.68 | 4.82 |
| Low | 4.58 | 4.58 | 4.50 | 4.55 |
Performance
| 1 day | +3.88% | ||
| 1 week | +5.93% | ||
| Current month | +12.09% | ||
| 1 month | +12.09% | ||
| 3 months | -4.93% | ||
| 6 months | +3.88% | ||
| Current year | -14.54% | ||
| 1 year | -6.41% | ||
| 3 years | -27.52% | ||
| 5 years | -39.37% | ||
| 10 years | -53.65% |
Volumes
marketsDaily volume
11 492 008
Estimated daily volume
17 767 624
Avg. Volume 20 sessions
3 864 898
Daily volume ratio
4.60
Avg. Volume 20 sessions HKD
18 628 808.36
Avg. Volume 20 sessions USD
2 382 047.10
Record volume 1
562 304 300
Record volume 2
214 897 700
Record volume 3
130 935 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
2 196 086 781
Capitalization (USD)
2 196 086 781
Net sales (USD)
1 454 353 000
Number of employees
3 284
Sales / Employee (USD)
442 860
Free-Float
32.89 %
Free-Float capitalization (HKD)
92 349 086
Free-Float capitalization (USD)
722 223 417
Average Daily Capital Traded
0.85%
Highs and lows
1 week
4.50
4.82
1 month
4.294.89
Current year
4.055.81
1 year
4.056.04
3 years
3.787.42
5 years
3.307.88
10 years
3.3012.80
Indicators
Moving average 5 days
4.69
Moving average 20 days
4.60
Moving average 50 days
4.54
Moving average 100 days
4.93
Price spread / (MMA5)
-2.74%
Price spread / (MMA20)
-4.66%
Price spread / (MMA50)
-5.80%
Price spread / (MMA100)
+2.35%
STIM
RSI 9 days
55.17
RSI 14 days
53.32
Sector Comparison - Other Marine Port Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.88% | +5.93% | -14.54% | -6.41% | 2.2B | ||
| +0.58% | +0.29% | +29.34% | +94.47% | 34.29B | ||
| +0.18% | -1.75% | +14.49% | -2.09% | 18.05B | ||
| - | 0.00% | - | - | 13.47B | ||
| +2.29% | +8.60% | -8.93% | -15.18% | 8.05B | ||
| +0.13% | -0.50% | +9.19% | +9.04% | 7.45B | ||
| +0.99% | +1.59% | +21.04% | +11.55% | 6.75B | ||
| +1.19% | +3.31% | +20.02% | - | 6.12B | ||
| -0.96% | +2.57% | -2.63% | -10.84% | 5.56B | ||
| +1.64% | +3.33% | -.--% | -11.43% | 4.15B | ||
| -1.50% | -2.38% | +1.23% | +6.49% | 3.82B | ||
| +0.30% | -2.61% | +7.35% | +3.70% | 3.5B | ||
| +0.26% | +1.56% | +7.12% | +10.76% | 2.8B | ||
| +1.15% | +3.46% | +25.11% | +54.31% | 2.53B | ||
| -.--% | -3.55% | +21.64% | +18.98% | 2.34B | ||
| +6.18% | +5.43% | +44.93% | +60.71% | 2.27B | ||
| Average | +1.11% | +1.66% | +11.69% | +16.00% | ||
| Weighted average by Cap. | +0.73% | +1.06% | +15.91% | +33.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
31781c49c2ac18a167277a799e35.2ylQQzaI-iNu8UzxyoO4ohW4EVh12Znon0CFbPnvTUs.uk0ibly-tUs3pQ6Wnfb10CDMXigPrq-F8QvJFcCIJTOaHmI3Y7m5clqWHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:06 am | 4.82 | 1,144,000 | 10,478,000 |
| 03:59:51 am | 4.8 | 2,000 | 9,334,000 |
| 03:59:47 am | 4.8 | 2,000 | 9,332,000 |
| 03:59:46 am | 4.8 | 4,000 | 9,330,000 |
| 03:59:46 am | 4.79 | 2,000 | 9,326,000 |
| 03:59:38 am | 4.8 | 4,000 | 9,324,000 |
| 03:59:36 am | 4.79 | 2,000 | 9,320,000 |
| 03:59:35 am | 4.8 | 2,000 | 9,318,000 |
| 03:59:30 am | 4.8 | 4,000 | 9,316,000 |
| 03:59:27 am | 4.8 | 2,000 | 9,312,000 |
Monthly variations
Annual change
| 2024 | -14.54% | ||
| 2023 | -9.03% | ||
| 2022 | -8.42% | ||
| 2021 | +25.60% | ||
| 2020 | -15.52% | ||
| 2019 | -17.14% | ||
| 2018 | -5.29% | ||
| 2017 | +4.36% | ||
| 2016 | -8.78% | ||
| 2015 | -22.50% | ||
| 2014 | +3.57% | ||
| 2013 | -3.62% | ||
| 2012 | +21.72% | ||
| 2011 | -33.01% | ||
| 2010 | +36.35% | ||
| 2009 | +25.54% | ||
| 2008 | -61.97% | ||
| 2007 | +13.91% | ||
| 2006 | +28.59% | ||
| 2005 | -11.80% | ||
| 2004 | +55.56% | ||
| 2003 | +61.72% | ||
| 2002 | +59.01% | ||
| 2001 | -33.47% | ||
| 2000 | -6.20% | ||
| 1999 | +100.00% | ||
| 1998 | -48.81% | ||
| 1997 | -30.00% | ||
| 1996 | +78.22% | ||
| 1995 | +90.57% | ||
| 1994 | -.--% |
- Stock Market
- Equities
- 1199 Stock
- Quotes COSCO SHIPPING Ports Limited
