Delayed
Hong Kong S.E.
11:58:05 2024-05-07 pm EDT
|
5-day change
|
1st Jan Change
|
3.69
HKD
|
-0.81%
|
|
0.00%
|
+21.38%
|
|
2024-05-02
|
2024-05-03
|
2024-05-06
|
2024-05-07
|
2024-05-07
|
Last |
3.69 $
|
3.68 $
|
3.69 $
|
3.72 $
|
3.69
$
|
Volume |
797 990 |
858 000 |
932 582 |
1 154 000 |
458 000 |
Change |
-0.27%
|
-0.27%
|
+0.27%
|
+0.81%
|
-0.81%
|
Opening |
3.70 |
3.69 |
3.68 |
3.69 |
3.73
|
High |
3.71 |
3.72 |
3.72 |
3.74 |
3.73
|
Low |
3.66 |
3.67 |
3.65 |
3.69 |
3.68
|
Estimated daily volume
944 829
Avg. Volume 20 sessions
1 047 541
Avg. Volume 20 sessions HKD
3 865 426.29
Avg. Volume 20 sessions USD
494 476.93
Record volume 1
197 588 400
Record volume 2
144 001 200
Record volume 3
113 733 582
Capital turnover ratio
0.00
Capitalization (HKD)
5 450 591 598
Capitalization (USD)
697 256 029
Net sales (HKD)
3 341 729 000
Net sales (USD)
427 483 999
Sales / Employee (HKD)
3 885 731
Sales / Employee (USD)
497 074
Free-Float capitalization (HKD)
1 542 212 646
Free-Float capitalization (USD)
197 284 468
Average Daily Capital Traded
0.07%
Moving average 5 days
3.70
Moving average 20 days
3.65
Moving average 50 days
3.59
Moving average 100 days
3.42
Price spread / (MMA5) +0.14% Price spread / (MMA20) -1.18% Price spread / (MMA50) -2.77% Price spread / (MMA100) -7.41% 8a.we5-VLhplZKOTf2UTbD_IvHwiHt05RQK9auOWb1Ixzo.8qEfA9QOw8LkH4vQOsGVZoi56QoEhEFbnP3bO_shr2n42RsG716i6uceyQ Date | Price | Volume | Daily volume |
---|
11:58:05 pm |
3.69
|
2,000 |
448,000 |
11:58:05 pm |
3.69
|
2,000 |
446,000 |
11:54:23 pm |
3.7
|
2,000 |
444,000 |
11:54:22 pm |
3.69
|
6,000 |
442,000 |
11:54:22 pm |
3.69
|
4,000 |
436,000 |
11:46:46 pm |
3.69
|
10,000 |
432,000 |
11:42:48 pm |
3.68
|
4,000 |
422,000 |
11:42:47 pm |
3.69
|
2,000 |
418,000 |
11:27:55 pm |
3.69
|
2,000 |
416,000 |
11:27:55 pm |
3.69
|
4,000 |
414,000 |
More charts
|